CREATE MEDIC CO.,LTD.(5187) Historical

52 Week High Oct 27, 2025

1,050 JPY

52 Week Low Apr 7, 2025

886 JPY

Yearly High Oct 27, 2025

1,050 JPY

Yearly Low Apr 7, 2025

886 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,020	1,035	1,015	1,027	+3	+0.29%	30,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	981	+0.93%	985	11,000	0	13,100	ー
Jul 17, 2020	972	+2.32%	969	41,500	0	13,200	ー
Jul 10, 2020	950	-1.35%	977	34,900	0	17,500	ー
Jul 3, 2020	963	-2.13%	973	56,300	300	17,700	59.00
Jun 26, 2020	984	+1.86%	973	46,000	300	18,600	62.00
Jun 19, 2020	966	-0.62%	958	83,000	300	21,900	73.00
Jun 12, 2020	972	-3.09%	987	115,000	0	22,800	ー
Jun 5, 2020	1,003	+2.14%	993	47,800	0	18,900	ー
May 29, 2020	982	+1.97%	986	84,600	0	21,000	ー
May 22, 2020	963	+0.10%	958	108,100	100	28,500	285.00
May 15, 2020	962	-2.04%	976	62,900	100	23,200	232.00
May 8, 2020	982	-0.61%	987	38,100	ー	ー	ー
May 1, 2020	988	-6.53%	1,041	105,100	600	21,600	36.00
Apr 24, 2020	1,057	+3.32%	1,031	29,500	600	20,600	34.33
Apr 17, 2020	1,023	-5.71%	1,044	36,100	100	20,100	201.00
Apr 10, 2020	1,085	+11.51%	1,035	44,600	0	20,400	ー
Apr 3, 2020	973	-12.34%	1,069	73,800	0	14,700	ー
Mar 27, 2020	1,110	+17.71%	1,057	99,800	200	27,100	135.50
Mar 19, 2020	943	ー%	964	55,100	1,900	12,100	6.37