Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,017 | 1,035 | 1,017 | 1,027 | +6 | +0.59% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,007 | 1,012 | 1,006 | 1,009 | +3 | +0.30% | 10,200 |
| Sep 10, 2025 | 1,003 | 1,009 | 999 | 1,006 | +3 | +0.30% | 10,500 |
| Sep 9, 2025 | 1,008 | 1,010 | 1,002 | 1,003 | +1 | +0.10% | 15,700 |
| Sep 8, 2025 | 1,000 | 1,003 | 1,000 | 1,002 | 0 | 0.00% | 6,700 |
| Sep 5, 2025 | 1,000 | 1,002 | 996 | 1,002 | +2 | +0.20% | 10,900 |
| Sep 4, 2025 | 996 | 1,002 | 988 | 1,000 | +7 | +0.70% | 18,800 |
| Sep 3, 2025 | 998 | 999 | 989 | 993 | -3 | -0.30% | 6,200 |
| Sep 2, 2025 | 998 | 998 | 991 | 996 | +3 | +0.30% | 3,600 |
| Sep 1, 2025 | 985 | 994 | 984 | 993 | +8 | +0.81% | 4,300 |
| Aug 29, 2025 | 985 | 998 | 982 | 985 | +2 | +0.20% | 10,900 |
| Aug 28, 2025 | 993 | 993 | 980 | 983 | -12 | -1.21% | 11,200 |
| Aug 27, 2025 | 989 | 1,000 | 983 | 995 | +10 | +1.02% | 18,300 |
| Aug 26, 2025 | 988 | 989 | 984 | 985 | -2 | -0.20% | 4,500 |
| Aug 25, 2025 | 990 | 990 | 982 | 987 | +2 | +0.20% | 11,200 |
| Aug 22, 2025 | 981 | 986 | 977 | 985 | +11 | +1.13% | 4,500 |
| Aug 21, 2025 | 980 | 981 | 973 | 974 | -5 | -0.51% | 6,800 |
| Aug 20, 2025 | 982 | 982 | 978 | 979 | -3 | -0.31% | 4,700 |
| Aug 19, 2025 | 986 | 990 | 975 | 982 | -8 | -0.81% | 11,900 |
| Aug 18, 2025 | 980 | 990 | 980 | 990 | +10 | +1.02% | 8,700 |
| Aug 15, 2025 | 981 | 989 | 980 | 980 | -1 | -0.10% | 4,800 |