kabutan

CREATE MEDIC CO.,LTD.(5187) Historical

5187
TSE Standard
CREATE MEDIC CO.,LTD.
1,027
JPY
+6
(+0.59%)
Dec 12, 2:49 pm JST
6.59
USD
Dec 12, 12:49 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,050 JPY
52 Week Low Apr 7, 2025
886 JPY
Yearly High Oct 27, 2025
1,050 JPY
Yearly Low Apr 7, 2025
886 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,017 1,035 1,017 1,027 +6 +0.59% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 988 1,000 975 986 -17 -1.69% 14,000
Oct 10, 2025 1,007 1,007 987 1,003 -5 -0.50% 14,400
Oct 9, 2025 1,009 1,009 1,003 1,008 -1 -0.10% 4,000
Oct 8, 2025 1,009 1,020 1,009 1,009 0 0.00% 3,800
Oct 7, 2025 1,013 1,020 1,007 1,009 0 0.00% 7,900
Oct 6, 2025 1,004 1,016 1,004 1,009 -1 -0.10% 8,300
Oct 3, 2025 1,001 1,011 1,001 1,010 +9 +0.90% 6,300
Oct 2, 2025 1,000 1,017 1,000 1,001 +1 +0.10% 6,500
Oct 1, 2025 1,024 1,024 998 1,000 -23 -2.25% 22,800
Sep 30, 2025 1,034 1,038 1,021 1,023 -11 -1.06% 11,200
Sep 29, 2025 1,022 1,035 1,022 1,034 +10 +0.98% 8,200
Sep 26, 2025 1,022 1,030 1,022 1,024 +2 +0.20% 5,200
Sep 25, 2025 1,024 1,030 1,009 1,022 +4 +0.39% 19,700
Sep 24, 2025 1,012 1,019 1,005 1,018 +6 +0.59% 18,000
Sep 22, 2025 1,001 1,012 1,000 1,012 +9 +0.90% 5,500
Sep 19, 2025 1,010 1,012 1,000 1,003 -8 -0.79% 7,700
Sep 18, 2025 1,012 1,012 1,005 1,011 -3 -0.30% 11,700
Sep 17, 2025 1,016 1,016 1,009 1,014 0 0.00% 8,400
Sep 16, 2025 1,011 1,015 1,005 1,014 +5 +0.50% 11,400
Sep 12, 2025 1,009 1,015 1,008 1,009 0 0.00% 6,700