CREATE MEDIC CO.,LTD.(5187) Historical

52 Week High Oct 27, 2025

1,050 JPY

52 Week Low Apr 7, 2025

886 JPY

Yearly High Oct 27, 2025

1,050 JPY

Yearly Low Apr 7, 2025

886 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,017	1,035	1,017	1,027	+6	+0.59%	5,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	957	961	952	952	-9	-0.94%	14,000
Jul 19, 2024	966	967	960	961	-4	-0.41%	9,300
Jul 18, 2024	961	965	956	965	+10	+1.05%	10,700
Jul 17, 2024	956	960	952	955	+4	+0.42%	9,100
Jul 16, 2024	955	955	949	951	+1	+0.11%	15,100
Jul 12, 2024	947	951	947	950	+7	+0.74%	7,600
Jul 11, 2024	954	959	940	943	-4	-0.42%	29,300
Jul 10, 2024	955	955	945	947	-6	-0.63%	13,800
Jul 9, 2024	961	965	951	953	-11	-1.14%	14,200
Jul 8, 2024	972	974	960	964	-7	-0.72%	13,000
Jul 5, 2024	976	976	962	971	0	0.00%	12,500
Jul 4, 2024	969	972	968	971	+6	+0.62%	7,400
Jul 3, 2024	970	970	965	965	-5	-0.52%	7,600
Jul 2, 2024	965	970	961	970	+5	+0.52%	14,500
Jul 1, 2024	961	967	951	965	+19	+2.01%	25,700
Jun 28, 2024	959	959	945	946	+6	+0.64%	13,000
Jun 27, 2024	951	961	940	940	-32	-3.29%	31,000
Jun 26, 2024	974	980	968	972	-18	-1.82%	52,800
Jun 25, 2024	990	994	987	990	ー	ー%	12,400