kabutan

CREATE MEDIC CO.,LTD.(5187) Historical

5187
TSE Standard
CREATE MEDIC CO.,LTD.
1,027
JPY
+6
(+0.59%)
Dec 12, 2:49 pm JST
6.59
USD
Dec 12, 12:49 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,050 JPY
52 Week Low Apr 7, 2025
886 JPY
Yearly High Oct 27, 2025
1,050 JPY
Yearly Low Apr 7, 2025
886 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,017 1,035 1,017 1,027 +6 +0.59% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,024 1,026 1,020 1,021 -8 -0.78% 3,800
Dec 10, 2025 1,024 1,030 1,024 1,029 +7 +0.68% 7,600
Dec 9, 2025 1,023 1,030 1,020 1,022 -1 -0.10% 3,100
Dec 8, 2025 1,020 1,023 1,015 1,023 -1 -0.10% 4,700
Dec 5, 2025 1,034 1,034 1,020 1,024 -10 -0.97% 6,500
Dec 4, 2025 1,025 1,035 1,025 1,034 +5 +0.49% 2,900
Dec 3, 2025 1,035 1,035 1,026 1,029 -6 -0.58% 1,900
Dec 2, 2025 1,038 1,039 1,035 1,035 -3 -0.29% 4,700
Dec 1, 2025 1,034 1,039 1,034 1,038 +4 +0.39% 3,400
Nov 28, 2025 1,029 1,036 1,026 1,034 0 0.00% 6,300
Nov 27, 2025 1,034 1,034 1,024 1,034 +14 +1.37% 2,500
Nov 26, 2025 1,026 1,030 1,017 1,020 -5 -0.49% 6,100
Nov 25, 2025 1,013 1,025 1,013 1,025 +15 +1.49% 13,300
Nov 21, 2025 1,004 1,010 1,004 1,010 +8 +0.80% 2,700
Nov 20, 2025 1,003 1,008 1,002 1,002 +3 +0.30% 2,000
Nov 19, 2025 1,004 1,009 999 999 -3 -0.30% 6,700
Nov 18, 2025 1,011 1,018 1,001 1,002 -9 -0.89% 5,000
Nov 17, 2025 1,017 1,022 1,011 1,011 -10 -0.98% 5,100
Nov 14, 2025 1,019 1,023 1,019 1,021 +1 +0.10% 1,600
Nov 13, 2025 1,015 1,024 1,015 1,020 -2 -0.20% 3,000