kabutan

Nitta Corporation(5186) Historical

5186
TSE Prime
Nitta Corporation
4,045
JPY
-30
(-0.74%)
Dec 5, 3:30 pm JST
26.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,050.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
4,245 JPY
52 Week Low Apr 7, 2025
3,145 JPY
Yearly High Sep 30, 2025
4,245 JPY
Yearly Low Apr 7, 2025
3,145 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,780 4,245 3,145 4,045 +320 +8.59% 6,716,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,660 4,165 3,220 3,725 +50 +1.36% 7,446,900
2023 2,795 3,795 2,720 3,675 +877 +31.34% 9,426,100
2022 2,929 3,075 2,599 2,798 -149 -5.06% 8,684,600
2021 2,249 2,988 2,188 2,947 +717 +32.15% 11,184,400
2020 3,160 3,325 1,652 2,230 -1,020 -31.38% 11,751,700
2019 3,225 3,950 2,618 3,250 +5 +0.15% 8,483,600
2018 4,400 4,840 2,959 3,245 -1,095 -25.23% 9,596,700
2017 3,190 4,935 2,877 4,340 +1,155 +36.26% 10,123,100
2016 3,280 3,315 2,195 3,185 -140 -4.21% 8,148,800
2015 2,730 3,630 2,648 3,325 +585 +21.35% 8,887,200
2014 2,280 2,814 1,880 2,740 +424 +18.31% 12,269,900
2013 1,406 2,340 1,400 2,316 +936 +67.83% 11,777,300
2012 1,460 1,575 1,132 1,380 -66 -4.56% 11,448,700
2011 1,623 1,726 1,141 1,446 -152 -9.51% 14,406,200
2010 1,230 1,630 1,132 1,598 +369 +30.02% 12,837,300
2009 1,181 1,540 951 1,229 +49 +4.15% 18,625,400
2008 2,180 2,445 795 1,180 -1,120 -48.70% 26,390,900
2007 2,100 2,865 2,030 2,300 +200 +9.52% 20,933,600
2006 1,933 2,480 1,724 2,100 +168 +8.70% 17,089,800
2005 1,646 1,950 1,404 1,932 +286 +17.38% 21,222,100