kabutan

Nitta Corporation(5186) Historical

5186
TSE Prime
Nitta Corporation
4,370
JPY
+5
(+0.11%)
Mar 16, 9:19 am JST
27.40
USD
Mar 15, 8:19 pm EDT
Result
PTS
outside of trading hours
4,369.5
Mar 16, 9:19 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,735 JPY
52 Week Low Apr 7, 2025
3,145 JPY
Yearly High Feb 27, 2026
4,735 JPY
Yearly Low Apr 7, 2025
3,145 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,215 4,735 4,000 4,370 +155 +3.68% 1,621,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,780 4,245 3,145 4,215 +490 +13.15% 7,088,600
2024 3,660 4,165 3,220 3,725 +50 +1.36% 7,446,900
2023 2,795 3,795 2,720 3,675 +877 +31.34% 9,426,100
2022 2,929 3,075 2,599 2,798 -149 -5.06% 8,684,600
2021 2,249 2,988 2,188 2,947 +717 +32.15% 11,184,400
2020 3,160 3,325 1,652 2,230 -1,020 -31.38% 11,751,700
2019 3,225 3,950 2,618 3,250 +5 +0.15% 8,483,600
2018 4,400 4,840 2,959 3,245 -1,095 -25.23% 9,596,700
2017 3,190 4,935 2,877 4,340 +1,155 +36.26% 10,123,100
2016 3,280 3,315 2,195 3,185 -140 -4.21% 8,148,800
2015 2,730 3,630 2,648 3,325 +585 +21.35% 8,887,200
2014 2,280 2,814 1,880 2,740 +424 +18.31% 12,269,900
2013 1,406 2,340 1,400 2,316 +936 +67.83% 11,777,300
2012 1,460 1,575 1,132 1,380 -66 -4.56% 11,448,700
2011 1,623 1,726 1,141 1,446 -152 -9.51% 14,406,200
2010 1,230 1,630 1,132 1,598 +369 +30.02% 12,837,300
2009 1,181 1,540 951 1,229 +49 +4.15% 18,625,400
2008 2,180 2,445 795 1,180 -1,120 -48.70% 26,390,900
2007 2,100 2,865 2,030 2,300 +200 +9.52% 20,933,600
2006 1,933 2,480 1,724 2,100 +168 +8.70% 17,089,800