Nitta Corporation(5186) Historical

52 Week High Apr 10, 2026

4,790 JPY

52 Week Low May 8, 2025

3,620 JPY

Yearly High Apr 10, 2026

4,790 JPY

Yearly Low Jan 29, 2026

4,000 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,215	4,790	4,000	4,455	+240	+5.69%	2,803,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,780	4,245	3,145	4,215	+490	+13.15%	7,088,600
2024	3,660	4,165	3,220	3,725	+50	+1.36%	7,446,900
2023	2,795	3,795	2,720	3,675	+877	+31.34%	9,426,100
2022	2,929	3,075	2,599	2,798	-149	-5.06%	8,684,600
2021	2,249	2,988	2,188	2,947	+717	+32.15%	11,184,400
2020	3,160	3,325	1,652	2,230	-1,020	-31.38%	11,751,700
2019	3,225	3,950	2,618	3,250	+5	+0.15%	8,483,600
2018	4,400	4,840	2,959	3,245	-1,095	-25.23%	9,596,700
2017	3,190	4,935	2,877	4,340	+1,155	+36.26%	10,123,100
2016	3,280	3,315	2,195	3,185	-140	-4.21%	8,148,800
2015	2,730	3,630	2,648	3,325	+585	+21.35%	8,887,200
2014	2,280	2,814	1,880	2,740	+424	+18.31%	12,269,900
2013	1,406	2,340	1,400	2,316	+936	+67.83%	11,777,300
2012	1,460	1,575	1,132	1,380	-66	-4.56%	11,448,700
2011	1,623	1,726	1,141	1,446	-152	-9.51%	14,406,200
2010	1,230	1,630	1,132	1,598	+369	+30.02%	12,837,300
2009	1,181	1,540	951	1,229	+49	+4.15%	18,625,400
2008	2,180	2,445	795	1,180	-1,120	-48.70%	26,390,900
2007	2,100	2,865	2,030	2,300	+200	+9.52%	20,933,600
2006	1,933	2,480	1,724	2,100	+168	+8.70%	17,089,800