About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nitta Corporation(5186) Historical

5186
TSE Prime
Nitta Corporation
3,685
JPY
+120
(+3.37%)
Dec 23, 3:30 pm JST
23.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
4,165 JPY
52 Week Low Aug 5, 2024
3,220 JPY
Yearly High Jul 5, 2024
4,165 JPY
Yearly Low Aug 5, 2024
3,220 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,660 4,165 3,220 3,685 +10 +0.27% 7,369,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,795 3,795 2,720 3,675 +877 +31.34% 9,426,100
2022 2,929 3,075 2,599 2,798 -149 -5.06% 8,684,600
2021 2,249 2,988 2,188 2,947 +717 +32.15% 11,184,400
2020 3,160 3,325 1,652 2,230 -1,020 -31.38% 11,751,700
2019 3,225 3,950 2,618 3,250 +5 +0.15% 8,483,600
2018 4,400 4,840 2,959 3,245 -1,095 -25.23% 9,596,700
2017 3,190 4,935 2,877 4,340 +1,155 +36.26% 10,123,100
2016 3,280 3,315 2,195 3,185 -140 -4.21% 8,148,800
2015 2,730 3,630 2,648 3,325 +585 +21.35% 8,887,200
2014 2,280 2,814 1,880 2,740 +424 +18.31% 12,269,900
2013 1,406 2,340 1,400 2,316 +936 +67.83% 11,777,300
2012 1,460 1,575 1,132 1,380 -66 -4.56% 11,448,700
2011 1,623 1,726 1,141 1,446 -152 -9.51% 14,406,200
2010 1,230 1,630 1,132 1,598 +369 +30.02% 12,837,300
2009 1,181 1,540 951 1,229 +49 +4.15% 18,625,400
2008 2,180 2,445 795 1,180 -1,120 -48.70% 26,390,900
2007 2,100 2,865 2,030 2,300 +200 +9.52% 20,933,600
2006 1,933 2,480 1,724 2,100 +168 +8.70% 17,089,800
2005 1,646 1,950 1,404 1,932 +286 +17.38% 21,222,100
2004 1,466 1,928 1,402 1,646 +160 +10.77% 11,407,100