kabutan

Nitta Corporation(5186) Historical

5186
TSE Prime
Nitta Corporation
4,350
JPY
-15
(-0.34%)
Mar 16, 9:08 am JST
27.27
USD
Mar 15, 8:08 pm EDT
Result
PTS
outside of trading hours
4,348.5
Mar 16, 9:09 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,735 JPY
52 Week Low Apr 7, 2025
3,145 JPY
Yearly High Feb 27, 2026
4,735 JPY
Yearly Low Apr 7, 2025
3,145 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 4,350 4,355 4,350 4,350 -15 -0.34% 2,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,305 4,550 4,230 4,365 -80 -1.80% 187,900
Mar 6, 2026 4,665 4,680 4,300 4,445 -290 -6.12% 204,700
Feb 27, 2026 4,445 4,735 4,415 4,735 +295 +6.64% 175,800
Feb 20, 2026 4,355 4,480 4,330 4,440 +125 +2.90% 146,000
Feb 13, 2026 4,250 4,430 4,180 4,315 +205 +4.99% 209,800
Feb 6, 2026 4,100 4,210 4,060 4,110 +35 +0.86% 159,100
Jan 30, 2026 4,220 4,235 4,000 4,075 -205 -4.79% 183,600
Jan 23, 2026 4,365 4,370 4,170 4,280 -65 -1.50% 113,200
Jan 16, 2026 4,290 4,345 4,225 4,345 +115 +2.72% 111,700
Jan 9, 2026 4,215 4,255 4,170 4,230 +15 +0.36% 127,100
Dec 30, 2025 4,195 4,240 4,195 4,215 +30 +0.72% 38,200
Dec 26, 2025 4,220 4,220 4,155 4,185 +25 +0.60% 71,100
Dec 19, 2025 4,155 4,180 4,110 4,160 -10 -0.24% 123,500
Dec 12, 2025 4,080 4,185 4,080 4,170 +125 +3.09% 139,200
Dec 5, 2025 4,160 4,160 4,010 4,045 -115 -2.76% 102,300
Nov 28, 2025 4,025 4,175 4,010 4,160 +135 +3.35% 107,600
Nov 21, 2025 4,045 4,070 3,915 4,025 -45 -1.11% 145,300
Nov 14, 2025 4,105 4,120 4,015 4,070 +25 +0.62% 116,300
Nov 7, 2025 4,010 4,120 3,970 4,045 0 0.00% 120,100
Oct 31, 2025 4,155 4,235 3,995 4,045 -85 -2.06% 179,600