Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,620 | 3,690 | 3,610 | 3,685 | +120 | +3.37% | 158,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,695 | 3,780 | 3,565 | 3,565 | -60 | -1.66% | 511,000 |
Dec 13, 2024 | 3,555 | 3,670 | 3,535 | 3,625 | +85 | +2.40% | 312,600 |
Dec 6, 2024 | 3,520 | 3,630 | 3,515 | 3,540 | +20 | +0.57% | 173,300 |
Nov 29, 2024 | 3,625 | 3,625 | 3,455 | 3,520 | -50 | -1.40% | 209,400 |
Nov 22, 2024 | 3,640 | 3,665 | 3,560 | 3,570 | -95 | -2.59% | 176,200 |
Nov 15, 2024 | 3,670 | 3,760 | 3,650 | 3,665 | -25 | -0.68% | 89,600 |
Nov 8, 2024 | 3,690 | 3,805 | 3,635 | 3,690 | +5 | +0.14% | 104,800 |
Nov 1, 2024 | 3,615 | 3,745 | 3,555 | 3,685 | +85 | +2.36% | 194,000 |
Oct 25, 2024 | 3,760 | 3,760 | 3,575 | 3,600 | -145 | -3.87% | 93,900 |
Oct 18, 2024 | 3,765 | 3,800 | 3,635 | 3,745 | -15 | -0.40% | 87,900 |
Oct 11, 2024 | 3,905 | 3,905 | 3,700 | 3,760 | -75 | -1.96% | 120,600 |
Oct 4, 2024 | 3,625 | 3,860 | 3,615 | 3,835 | +90 | +2.40% | 136,400 |
Sep 27, 2024 | 3,655 | 3,880 | 3,630 | 3,745 | +110 | +3.03% | 107,700 |
Sep 20, 2024 | 3,620 | 3,670 | 3,540 | 3,635 | +30 | +0.83% | 100,500 |
Sep 13, 2024 | 3,595 | 3,745 | 3,535 | 3,605 | -60 | -1.64% | 133,300 |
Sep 6, 2024 | 3,805 | 3,835 | 3,640 | 3,665 | -140 | -3.68% | 92,000 |
Aug 30, 2024 | 3,720 | 3,840 | 3,695 | 3,805 | +85 | +2.28% | 61,500 |
Aug 23, 2024 | 3,685 | 3,770 | 3,635 | 3,720 | +15 | +0.40% | 85,200 |
Aug 16, 2024 | 3,510 | 3,710 | 3,490 | 3,705 | +185 | +5.26% | 88,500 |
Aug 9, 2024 | 3,565 | 3,650 | 3,220 | 3,520 | -265 | -7.00% | 187,300 |