kabutan

Nitta Corporation(5186) Historical

5186
TSE Prime
Nitta Corporation
4,370
JPY
+5
(+0.11%)
Mar 16, 10:36 am JST
27.42
USD
Mar 15, 9:36 pm EDT
Result
PTS
outside of trading hours
4,369.5
Mar 16, 9:19 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,735 JPY
52 Week Low Apr 7, 2025
3,145 JPY
Yearly High Feb 27, 2026
4,735 JPY
Yearly Low Apr 7, 2025
3,145 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,665 4,680 4,230 4,370 -365 -7.71% 400,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,100 4,735 4,060 4,735 +660 +16.20% 690,700
Jan, 2026 4,215 4,370 4,000 4,075 -140 -3.32% 535,600
Dec, 2025 4,160 4,240 4,010 4,215 +55 +1.32% 474,300
Nov, 2025 4,010 4,175 3,915 4,160 +115 +2.84% 489,300
Oct, 2025 4,125 4,235 3,925 4,045 -115 -2.76% 716,400
Sep, 2025 4,125 4,245 4,040 4,160 +35 +0.85% 772,900
Aug, 2025 4,130 4,185 3,910 4,125 0 0.00% 638,300
Jul, 2025 3,835 4,125 3,780 4,125 +265 +6.87% 590,700
Jun, 2025 3,760 3,930 3,690 3,860 +65 +1.71% 605,400
May, 2025 3,650 3,840 3,620 3,795 +130 +3.55% 531,500
Apr, 2025 3,775 3,815 3,145 3,665 -75 -2.01% 639,000
Mar, 2025 3,645 3,920 3,590 3,740 +165 +4.62% 603,000
Feb, 2025 3,600 3,740 3,500 3,575 -35 -0.97% 512,300
Jan, 2025 3,780 3,800 3,445 3,610 -115 -3.09% 515,500
Dec, 2024 3,520 3,780 3,515 3,725 +205 +5.82% 1,232,400
Nov, 2024 3,700 3,805 3,455 3,520 -195 -5.25% 600,800
Oct, 2024 3,675 3,905 3,555 3,715 +25 +0.68% 590,300
Sep, 2024 3,805 3,880 3,535 3,690 -115 -3.02% 455,200
Aug, 2024 3,985 4,025 3,220 3,805 -295 -7.20% 511,700
Jul, 2024 4,030 4,165 3,880 4,100 0 0.00% 609,100