kabutan

Nitta Corporation(5186) Historical

5186
TSE Prime
Nitta Corporation
4,045
JPY
-30
(-0.74%)
Dec 5, 3:30 pm JST
26.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
4,245 JPY
52 Week Low Apr 7, 2025
3,145 JPY
Yearly High Sep 30, 2025
4,245 JPY
Yearly Low Apr 7, 2025
3,145 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,160 4,160 4,010 4,045 -115 -2.76% 102,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,010 4,175 3,915 4,160 +115 +2.84% 489,300
Oct, 2025 4,125 4,235 3,925 4,045 -115 -2.76% 716,400
Sep, 2025 4,125 4,245 4,040 4,160 +35 +0.85% 772,900
Aug, 2025 4,130 4,185 3,910 4,125 0 0.00% 638,300
Jul, 2025 3,835 4,125 3,780 4,125 +265 +6.87% 590,700
Jun, 2025 3,760 3,930 3,690 3,860 +65 +1.71% 605,400
May, 2025 3,650 3,840 3,620 3,795 +130 +3.55% 531,500
Apr, 2025 3,775 3,815 3,145 3,665 -75 -2.01% 639,000
Mar, 2025 3,645 3,920 3,590 3,740 +165 +4.62% 603,000
Feb, 2025 3,600 3,740 3,500 3,575 -35 -0.97% 512,300
Jan, 2025 3,780 3,800 3,445 3,610 -115 -3.09% 515,500
Dec, 2024 3,520 3,780 3,515 3,725 +205 +5.82% 1,232,400
Nov, 2024 3,700 3,805 3,455 3,520 -195 -5.25% 600,800
Oct, 2024 3,675 3,905 3,555 3,715 +25 +0.68% 590,300
Sep, 2024 3,805 3,880 3,535 3,690 -115 -3.02% 455,200
Aug, 2024 3,985 4,025 3,220 3,805 -295 -7.20% 511,700
Jul, 2024 4,030 4,165 3,880 4,100 0 0.00% 609,100
Jun, 2024 4,085 4,140 3,795 4,100 0 0.00% 512,300
May, 2024 4,060 4,150 3,865 4,100 +25 +0.61% 535,000
Apr, 2024 4,005 4,095 3,825 4,075 +70 +1.75% 644,700