Nitta Corporation(5186) Historical

52 Week High Apr 10, 2026

4,790 JPY

52 Week Low May 8, 2025

3,620 JPY

Yearly High Apr 10, 2026

4,790 JPY

Yearly Low Jan 29, 2026

4,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	4,435	4,455	4,390	4,455	0	0.00%	42,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,540	4,790	4,395	4,455	+55	+1.25%	645,000
Mar, 2026	4,665	4,680	4,220	4,400	-335	-7.07%	889,900
Feb, 2026	4,100	4,735	4,060	4,735	+660	+16.20%	690,700
Jan, 2026	4,215	4,370	4,000	4,075	-140	-3.32%	535,600
Dec, 2025	4,160	4,240	4,010	4,215	+55	+1.32%	474,300
Nov, 2025	4,010	4,175	3,915	4,160	+115	+2.84%	489,300
Oct, 2025	4,125	4,235	3,925	4,045	-115	-2.76%	716,400
Sep, 2025	4,125	4,245	4,040	4,160	+35	+0.85%	772,900
Aug, 2025	4,130	4,185	3,910	4,125	0	0.00%	638,300
Jul, 2025	3,835	4,125	3,780	4,125	+265	+6.87%	590,700
Jun, 2025	3,760	3,930	3,690	3,860	+65	+1.71%	605,400
May, 2025	3,650	3,840	3,620	3,795	+130	+3.55%	531,500
Apr, 2025	3,775	3,815	3,145	3,665	-75	-2.01%	639,000
Mar, 2025	3,645	3,920	3,590	3,740	+165	+4.62%	603,000
Feb, 2025	3,600	3,740	3,500	3,575	-35	-0.97%	512,300
Jan, 2025	3,780	3,800	3,445	3,610	-115	-3.09%	515,500
Dec, 2024	3,520	3,780	3,515	3,725	+205	+5.82%	1,232,400
Nov, 2024	3,700	3,805	3,455	3,520	-195	-5.25%	600,800
Oct, 2024	3,675	3,905	3,555	3,715	+25	+0.68%	590,300
Sep, 2024	3,805	3,880	3,535	3,690	-115	-3.02%	455,200