kabutan

Nitta Corporation(5186) Historical

5186
TSE Prime
Nitta Corporation
4,045
JPY
-30
(-0.74%)
Dec 5, 3:30 pm JST
26.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,050.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
4,245 JPY
52 Week Low Apr 7, 2025
3,145 JPY
Yearly High Sep 30, 2025
4,245 JPY
Yearly Low Apr 7, 2025
3,145 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,160 4,160 4,010 4,045 -115 -2.76% 102,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,160 +3.35% 4,100 107,600 2,900 23,400 8.07
Nov 21, 2025 4,025 -1.11% 3,987 145,300 2,600 24,700 9.50
Nov 14, 2025 4,070 +0.62% 4,070 116,300 2,700 25,500 9.44
Nov 7, 2025 4,045 0.00% 4,057 120,100 4,800 28,700 5.98
Oct 31, 2025 4,045 -2.06% 4,109 179,600 2,900 20,400 7.03
Oct 24, 2025 4,130 +3.12% 4,085 97,300 2,800 20,700 7.39
Oct 17, 2025 4,005 +0.38% 4,022 209,000 2,300 20,500 8.91
Oct 10, 2025 3,990 -1.48% 4,057 127,300 2,900 21,800 7.52
Oct 3, 2025 4,050 -3.46% 4,099 191,800 3,000 17,900 5.97
Sep 26, 2025 4,195 +2.19% 4,105 173,100 4,600 14,400 3.13
Sep 19, 2025 4,105 -0.36% 4,116 184,300 3,900 14,000 3.59
Sep 12, 2025 4,120 +0.98% 4,147 173,200 4,000 13,900 3.48
Sep 5, 2025 4,080 -1.09% 4,107 153,700 4,000 18,400 4.60
Aug 29, 2025 4,125 +1.23% 4,100 163,600 5,300 11,100 2.09
Aug 22, 2025 4,075 +2.26% 4,041 93,100 4,800 10,800 2.25
Aug 15, 2025 3,985 -1.24% 4,014 122,200 4,500 10,200 2.27
Aug 8, 2025 4,035 -0.12% 3,976 202,700 5,900 10,900 1.85
Aug 1, 2025 4,040 -0.12% 4,071 175,500 9,800 10,000 1.02
Jul 25, 2025 4,045 +2.15% 3,999 133,600 5,800 9,900 1.71
Jul 18, 2025 3,960 +2.19% 3,934 111,300 5,400 9,400 1.74