Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,620 | 3,690 | 3,610 | 3,685 | +120 | +3.37% | 158,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,565 | -1.66% | 3,661 | 511,000 | ー | ー | ー |
Dec 13, 2024 | 3,625 | +2.40% | 3,591 | 312,600 | 1,000 | 21,100 | 21.10 |
Dec 6, 2024 | 3,540 | +0.57% | 3,559 | 173,300 | 0 | 19,200 | ー |
Nov 29, 2024 | 3,520 | -1.40% | 3,542 | 209,400 | 1,000 | 20,400 | 20.40 |
Nov 22, 2024 | 3,570 | -2.59% | 3,610 | 176,200 | 0 | 10,600 | ー |
Nov 15, 2024 | 3,665 | -0.68% | 3,685 | 89,600 | 400 | 8,900 | 22.25 |
Nov 8, 2024 | 3,690 | +0.14% | 3,720 | 104,800 | 0 | 8,700 | ー |
Nov 1, 2024 | 3,685 | +2.36% | 3,680 | 194,000 | 1,200 | 8,500 | 7.08 |
Oct 25, 2024 | 3,600 | -3.87% | 3,660 | 93,900 | 200 | 8,200 | 41.00 |
Oct 18, 2024 | 3,745 | -0.40% | 3,746 | 87,900 | 100 | 8,000 | 80.00 |
Oct 11, 2024 | 3,760 | -1.96% | 3,799 | 120,600 | 200 | 8,800 | 44.00 |
Oct 4, 2024 | 3,835 | +2.40% | 3,767 | 136,400 | 400 | 6,500 | 16.25 |
Sep 27, 2024 | 3,745 | +3.03% | 3,761 | 107,700 | 400 | 8,100 | 20.25 |
Sep 20, 2024 | 3,635 | +0.83% | 3,618 | 100,500 | 200 | 10,400 | 52.00 |
Sep 13, 2024 | 3,605 | -1.64% | 3,623 | 133,300 | 100 | 14,700 | 147.00 |
Sep 6, 2024 | 3,665 | -3.68% | 3,729 | 92,000 | 600 | 13,700 | 22.83 |
Aug 30, 2024 | 3,805 | +2.28% | 3,771 | 61,500 | 1,000 | 12,400 | 12.40 |
Aug 23, 2024 | 3,720 | +0.40% | 3,696 | 85,200 | 600 | 11,700 | 19.50 |
Aug 16, 2024 | 3,705 | +5.26% | 3,579 | 88,500 | 500 | 8,500 | 17.00 |
Aug 9, 2024 | 3,520 | -7.00% | 3,482 | 187,300 | 100 | 9,400 | 94.00 |