kabutan

Nitta Corporation(5186) Historical

5186
TSE Prime
Nitta Corporation
4,350
JPY
-15
(-0.34%)
Mar 16, 9:08 am JST
27.27
USD
Mar 15, 8:08 pm EDT
Result
PTS
outside of trading hours
4,340
Mar 16, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,735 JPY
52 Week Low Apr 7, 2025
3,145 JPY
Yearly High Feb 27, 2026
4,735 JPY
Yearly Low Apr 7, 2025
3,145 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 4,350 4,355 4,350 4,350 -15 -0.34% 2,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 4,365 -1.80% 4,378 187,900 ー ー ー
Mar 6, 2026 4,445 -6.12% 4,500 204,700 6,300 27,000 4.29
Feb 27, 2026 4,735 +6.64% 4,606 175,800 3,600 30,800 8.56
Feb 20, 2026 4,440 +2.90% 4,410 146,000 3,700 30,300 8.19
Feb 13, 2026 4,315 +4.99% 4,307 209,800 2,100 30,600 14.57
Feb 6, 2026 4,110 +0.86% 4,136 159,100 600 29,900 49.83
Jan 30, 2026 4,075 -4.79% 4,093 183,600 700 26,900 38.43
Jan 23, 2026 4,280 -1.50% 4,249 113,200 1,400 25,300 18.07
Jan 16, 2026 4,345 +2.72% 4,270 111,700 2,200 25,600 11.64
Jan 9, 2026 4,230 +0.36% 4,210 127,100 2,900 24,800 8.55
Dec 30, 2025 4,215 +0.72% 4,227 38,200 ー ー ー
Dec 26, 2025 4,185 +0.60% 4,183 71,100 5,300 23,100 4.36
Dec 19, 2025 4,160 -0.24% 4,145 123,500 4,500 22,700 5.04
Dec 12, 2025 4,170 +3.09% 4,123 139,200 5,500 29,800 5.42
Dec 5, 2025 4,045 -2.76% 4,066 102,300 3,800 24,700 6.50
Nov 28, 2025 4,160 +3.35% 4,100 107,600 2,900 23,400 8.07
Nov 21, 2025 4,025 -1.11% 3,987 145,300 2,600 24,700 9.50
Nov 14, 2025 4,070 +0.62% 4,070 116,300 2,700 25,500 9.44
Nov 7, 2025 4,045 0.00% 4,057 120,100 4,800 28,700 5.98
Oct 31, 2025 4,045 -2.06% 4,109 179,600 2,900 20,400 7.03