Nitta Corporation(5186) Historical

52 Week High Apr 10, 2026

4,790 JPY

52 Week Low May 8, 2025

3,620 JPY

Yearly High Apr 10, 2026

4,790 JPY

Yearly Low Jan 29, 2026

4,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,435	4,490	4,390	4,455	-5	-0.11%	144,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	4,455	-0.11%	4,447	123,700	ー	ー	ー
Apr 24, 2026	4,460	-1.55%	4,476	120,500	29,800	30,200	1.01
Apr 17, 2026	4,530	-4.13%	4,631	134,200	28,800	26,300	0.91
Apr 10, 2026	4,725	+3.39%	4,687	175,700	33,100	24,700	0.75
Apr 3, 2026	4,570	+2.12%	4,448	243,400	34,300	24,100	0.70
Mar 27, 2026	4,475	+1.94%	4,391	256,800	47,700	16,400	0.34
Mar 19, 2026	4,390	+0.57%	4,405	109,200	16,600	28,500	1.72
Mar 13, 2026	4,365	-1.80%	4,378	187,900	10,300	28,900	2.81
Mar 6, 2026	4,445	-6.12%	4,500	204,700	6,300	27,000	4.29
Feb 27, 2026	4,735	+6.64%	4,606	175,800	3,600	30,800	8.56
Feb 20, 2026	4,440	+2.90%	4,410	146,000	3,700	30,300	8.19
Feb 13, 2026	4,315	+4.99%	4,307	209,800	2,100	30,600	14.57
Feb 6, 2026	4,110	+0.86%	4,136	159,100	600	29,900	49.83
Jan 30, 2026	4,075	-4.79%	4,093	183,600	700	26,900	38.43
Jan 23, 2026	4,280	-1.50%	4,249	113,200	1,400	25,300	18.07
Jan 16, 2026	4,345	+2.72%	4,270	111,700	2,200	25,600	11.64
Jan 9, 2026	4,230	+0.36%	4,210	127,100	2,900	24,800	8.55
Dec 30, 2025	4,215	+0.72%	4,227	38,200	ー	ー	ー
Dec 26, 2025	4,185	+0.60%	4,183	71,100	5,300	23,100	4.36
Dec 19, 2025	4,160	-0.24%	4,145	123,500	4,500	22,700	5.04