kabutan

Nitta Corporation(5186) Historical

5186
TSE Prime
Nitta Corporation
4,365
JPY
-10
(-0.23%)
Mar 13, 3:30 pm JST
27.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,735 JPY
52 Week Low Apr 7, 2025
3,145 JPY
Yearly High Feb 27, 2026
4,735 JPY
Yearly Low Apr 7, 2025
3,145 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,325 4,390 4,325 4,365 -10 -0.23% 40,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,430 4,450 4,355 4,375 -125 -2.78% 26,200
Mar 11, 2026 4,490 4,550 4,470 4,500 +65 +1.47% 30,900
Mar 10, 2026 4,435 4,465 4,395 4,435 +110 +2.54% 31,800
Mar 9, 2026 4,305 4,325 4,230 4,325 -120 -2.70% 58,600
Mar 6, 2026 4,420 4,460 4,400 4,445 -40 -0.89% 25,300
Mar 5, 2026 4,475 4,520 4,435 4,485 +100 +2.28% 29,700
Mar 4, 2026 4,460 4,475 4,300 4,385 -155 -3.41% 59,800
Mar 3, 2026 4,630 4,655 4,510 4,540 -120 -2.58% 58,200
Mar 2, 2026 4,665 4,680 4,615 4,660 -75 -1.58% 31,700
Feb 27, 2026 4,580 4,735 4,580 4,735 +140 +3.05% 52,900
Feb 26, 2026 4,575 4,630 4,575 4,595 +20 +0.44% 35,800
Feb 25, 2026 4,565 4,635 4,500 4,575 +60 +1.33% 59,500
Feb 24, 2026 4,445 4,530 4,415 4,515 +75 +1.69% 27,600
Feb 20, 2026 4,465 4,465 4,405 4,440 -25 -0.56% 22,000
Feb 19, 2026 4,445 4,480 4,415 4,465 +15 +0.34% 20,800
Feb 18, 2026 4,440 4,460 4,435 4,450 +45 +1.02% 23,300
Feb 17, 2026 4,415 4,420 4,370 4,405 +25 +0.57% 23,800
Feb 16, 2026 4,355 4,420 4,330 4,380 +65 +1.51% 56,100
Feb 13, 2026 4,415 4,430 4,310 4,315 -80 -1.82% 31,900
Feb 12, 2026 4,345 4,415 4,335 4,395 +105 +2.45% 66,100