Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,620 | 3,690 | 3,610 | 3,685 | +120 | +3.37% | 79,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,700 | 3,700 | 3,565 | 3,565 | -120 | -3.26% | 224,000 |
Dec 19, 2024 | 3,650 | 3,700 | 3,635 | 3,685 | +45 | +1.24% | 82,700 |
Dec 18, 2024 | 3,715 | 3,715 | 3,630 | 3,640 | -45 | -1.22% | 47,000 |
Dec 17, 2024 | 3,760 | 3,760 | 3,660 | 3,685 | -70 | -1.86% | 43,200 |
Dec 16, 2024 | 3,695 | 3,780 | 3,680 | 3,755 | +130 | +3.59% | 114,100 |
Dec 13, 2024 | 3,580 | 3,625 | 3,555 | 3,625 | -15 | -0.41% | 62,400 |
Dec 12, 2024 | 3,625 | 3,670 | 3,595 | 3,640 | +65 | +1.82% | 57,100 |
Dec 11, 2024 | 3,580 | 3,580 | 3,560 | 3,575 | +5 | +0.14% | 78,800 |
Dec 10, 2024 | 3,605 | 3,625 | 3,550 | 3,570 | +5 | +0.14% | 50,400 |
Dec 9, 2024 | 3,555 | 3,600 | 3,535 | 3,565 | +25 | +0.71% | 63,900 |
Dec 6, 2024 | 3,545 | 3,555 | 3,530 | 3,540 | +10 | +0.28% | 33,800 |
Dec 5, 2024 | 3,595 | 3,595 | 3,515 | 3,530 | -20 | -0.56% | 33,800 |
Dec 4, 2024 | 3,605 | 3,620 | 3,535 | 3,550 | -55 | -1.53% | 27,300 |
Dec 3, 2024 | 3,535 | 3,630 | 3,535 | 3,605 | +60 | +1.69% | 57,200 |
Dec 2, 2024 | 3,520 | 3,585 | 3,520 | 3,545 | +25 | +0.71% | 21,200 |
Nov 29, 2024 | 3,530 | 3,545 | 3,505 | 3,520 | 0 | 0.00% | 24,700 |
Nov 28, 2024 | 3,485 | 3,520 | 3,455 | 3,520 | +20 | +0.57% | 37,400 |
Nov 27, 2024 | 3,535 | 3,540 | 3,480 | 3,500 | -50 | -1.41% | 32,300 |
Nov 26, 2024 | 3,570 | 3,600 | 3,530 | 3,550 | -30 | -0.84% | 51,300 |
Nov 25, 2024 | 3,625 | 3,625 | 3,560 | 3,580 | +10 | +0.28% | 63,700 |