kabutan

Nitta Corporation(5186) Historical

5186
TSE Prime
Nitta Corporation
4,165
JPY
-5
(-0.12%)
Dec 15, 3:30 pm JST
26.87
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
4,245 JPY
52 Week Low Apr 7, 2025
3,145 JPY
Yearly High Sep 30, 2025
4,245 JPY
Yearly Low Apr 7, 2025
3,145 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,155 4,180 4,145 4,165 -5 -0.12% 35,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,160 4,170 4,130 4,170 +70 +1.71% 26,900
Dec 11, 2025 4,175 4,185 4,090 4,100 -20 -0.49% 20,000
Dec 10, 2025 4,120 4,170 4,105 4,120 +20 +0.49% 49,700
Dec 9, 2025 4,110 4,115 4,085 4,100 -10 -0.24% 18,500
Dec 8, 2025 4,080 4,110 4,080 4,110 +65 +1.61% 24,100
Dec 5, 2025 4,080 4,085 4,045 4,045 -30 -0.74% 16,300
Dec 4, 2025 4,035 4,085 4,020 4,075 +50 +1.24% 19,600
Dec 3, 2025 4,035 4,050 4,010 4,025 -35 -0.86% 28,400
Dec 2, 2025 4,100 4,100 4,050 4,060 -40 -0.98% 16,700
Dec 1, 2025 4,160 4,160 4,100 4,100 -60 -1.44% 21,300
Nov 28, 2025 4,135 4,175 4,125 4,160 +30 +0.73% 25,200
Nov 27, 2025 4,120 4,140 4,110 4,130 +15 +0.36% 21,900
Nov 26, 2025 4,050 4,120 4,050 4,115 +85 +2.11% 28,100
Nov 25, 2025 4,025 4,055 4,010 4,030 +5 +0.12% 32,400
Nov 21, 2025 3,920 4,030 3,915 4,025 +65 +1.64% 39,000
Nov 20, 2025 3,970 3,990 3,955 3,960 +25 +0.64% 28,100
Nov 19, 2025 3,945 3,975 3,920 3,935 -30 -0.76% 27,500
Nov 18, 2025 4,040 4,040 3,945 3,965 -90 -2.22% 29,200
Nov 17, 2025 4,045 4,070 4,030 4,055 -15 -0.37% 21,500
Nov 14, 2025 4,065 4,110 4,055 4,070 -25 -0.61% 27,800