kabutan

Nitta Corporation(5186) Historical

5186
TSE Prime
Nitta Corporation
4,055
JPY
-20
(-0.49%)
Dec 5, 2:42 pm JST
26.23
USD
Dec 5, 12:42 am EST
Result
PTS
outside of trading hours
4,057
Dec 5, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
4,245 JPY
52 Week Low Apr 7, 2025
3,145 JPY
Yearly High Sep 30, 2025
4,245 JPY
Yearly Low Apr 7, 2025
3,145 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,080 4,085 4,055 4,055 -20 -0.49% 10,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,035 4,085 4,020 4,075 +50 +1.24% 19,600
Dec 3, 2025 4,035 4,050 4,010 4,025 -35 -0.86% 28,400
Dec 2, 2025 4,100 4,100 4,050 4,060 -40 -0.98% 16,700
Dec 1, 2025 4,160 4,160 4,100 4,100 -60 -1.44% 21,300
Nov 28, 2025 4,135 4,175 4,125 4,160 +30 +0.73% 25,200
Nov 27, 2025 4,120 4,140 4,110 4,130 +15 +0.36% 21,900
Nov 26, 2025 4,050 4,120 4,050 4,115 +85 +2.11% 28,100
Nov 25, 2025 4,025 4,055 4,010 4,030 +5 +0.12% 32,400
Nov 21, 2025 3,920 4,030 3,915 4,025 +65 +1.64% 39,000
Nov 20, 2025 3,970 3,990 3,955 3,960 +25 +0.64% 28,100
Nov 19, 2025 3,945 3,975 3,920 3,935 -30 -0.76% 27,500
Nov 18, 2025 4,040 4,040 3,945 3,965 -90 -2.22% 29,200
Nov 17, 2025 4,045 4,070 4,030 4,055 -15 -0.37% 21,500
Nov 14, 2025 4,065 4,110 4,055 4,070 -25 -0.61% 27,800
Nov 13, 2025 4,065 4,115 4,065 4,095 +30 +0.74% 15,100
Nov 12, 2025 4,040 4,095 4,040 4,065 +20 +0.49% 23,200
Nov 11, 2025 4,085 4,085 4,015 4,045 -55 -1.34% 22,300
Nov 10, 2025 4,105 4,120 4,040 4,100 +55 +1.36% 27,900
Nov 7, 2025 4,080 4,115 4,040 4,045 -35 -0.86% 29,900
Nov 6, 2025 4,060 4,120 4,035 4,080 +45 +1.12% 25,200