Fukoku Co.,Ltd.(5185) Historical

52 Week High Sep 8, 2025

1,960 JPY

52 Week Low Apr 7, 2025

1,320 JPY

Yearly High Sep 8, 2025

1,960 JPY

Yearly Low Apr 7, 2025

1,320 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,810	1,960	1,320	1,845	+52	+2.90%	9,709,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,335	2,490	1,335	1,793	+450	+33.51%	16,864,300
2023	1,031	1,664	991	1,343	+311	+30.14%	15,679,500
2022	1,030	1,101	875	1,032	+15	+1.47%	7,990,300
2021	691	1,158	665	1,017	+330	+48.03%	12,233,000
2020	735	743	491	687	-52	-7.04%	3,282,300
2019	854	911	650	739	-124	-14.37%	3,235,300
2018	1,094	1,136	757	863	-231	-21.12%	3,592,100
2017	933	1,197	846	1,094	+164	+17.63%	4,149,500
2016	1,048	1,048	707	930	-118	-11.26%	4,591,800
2015	1,256	1,300	910	1,048	-212	-16.83%	7,013,300
2014	1,000	1,372	874	1,260	+253	+25.12%	4,703,800
2013	776	1,016	748	1,007	+261	+34.99%	5,520,100
2012	683	938	665	746	+68	+10.03%	3,732,700
2011	808	976	610	678	-128	-15.88%	4,994,700
2010	641	872	617	806	+160	+24.77%	5,441,100
2009	515	697	441	646	+134	+26.17%	4,307,700
2008	850	862	457	512	-362	-41.42%	3,956,300
2007	1,384	1,439	861	874	-508	-36.76%	5,522,900
2006	1,480	1,526	1,184	1,382	-75	-5.15%	5,410,200
2005	854	1,490	808	1,457	+604	+70.81%	9,526,200