Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,335 | 2,490 | 1,335 | 1,736 | +393 | +29.26% | 16,640,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,031 | 1,664 | 991 | 1,343 | +311 | +30.14% | 15,679,500 |
2022 | 1,030 | 1,101 | 875 | 1,032 | +15 | +1.47% | 7,990,300 |
2021 | 691 | 1,158 | 665 | 1,017 | +330 | +48.03% | 12,233,000 |
2020 | 735 | 743 | 491 | 687 | -52 | -7.04% | 3,282,300 |
2019 | 854 | 911 | 650 | 739 | -124 | -14.37% | 3,235,300 |
2018 | 1,094 | 1,136 | 757 | 863 | -231 | -21.12% | 3,592,100 |
2017 | 933 | 1,197 | 846 | 1,094 | +164 | +17.63% | 4,149,500 |
2016 | 1,048 | 1,048 | 707 | 930 | -118 | -11.26% | 4,591,800 |
2015 | 1,256 | 1,300 | 910 | 1,048 | -212 | -16.83% | 7,013,300 |
2014 | 1,000 | 1,372 | 874 | 1,260 | +253 | +25.12% | 4,703,800 |
2013 | 776 | 1,016 | 748 | 1,007 | +261 | +34.99% | 5,520,100 |
2012 | 683 | 938 | 665 | 746 | +68 | +10.03% | 3,732,700 |
2011 | 808 | 976 | 610 | 678 | -128 | -15.88% | 4,994,700 |
2010 | 641 | 872 | 617 | 806 | +160 | +24.77% | 5,441,100 |
2009 | 515 | 697 | 441 | 646 | +134 | +26.17% | 4,307,700 |
2008 | 850 | 862 | 457 | 512 | -362 | -41.42% | 3,956,300 |
2007 | 1,384 | 1,439 | 861 | 874 | -508 | -36.76% | 5,522,900 |
2006 | 1,480 | 1,526 | 1,184 | 1,382 | -75 | -5.15% | 5,410,200 |
2005 | 854 | 1,490 | 808 | 1,457 | +604 | +70.81% | 9,526,200 |
2004 | 806 | 1,175 | 722 | 853 | +49 | +6.09% | 5,800,300 |