About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fukoku Co.,Ltd.(5185) Historical

5185
TSE Prime
Fukoku Co.,Ltd.
1,736
JPY
+16
(+0.93%)
Dec 23, 3:30 pm JST
11.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
2,490 JPY
52 Week Low Dec 28, 2023
1,322 JPY
Yearly High Jun 18, 2024
2,490 JPY
Yearly Low Jan 4, 2024
1,335 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,335 2,490 1,335 1,736 +393 +29.26% 16,640,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,031 1,664 991 1,343 +311 +30.14% 15,679,500
2022 1,030 1,101 875 1,032 +15 +1.47% 7,990,300
2021 691 1,158 665 1,017 +330 +48.03% 12,233,000
2020 735 743 491 687 -52 -7.04% 3,282,300
2019 854 911 650 739 -124 -14.37% 3,235,300
2018 1,094 1,136 757 863 -231 -21.12% 3,592,100
2017 933 1,197 846 1,094 +164 +17.63% 4,149,500
2016 1,048 1,048 707 930 -118 -11.26% 4,591,800
2015 1,256 1,300 910 1,048 -212 -16.83% 7,013,300
2014 1,000 1,372 874 1,260 +253 +25.12% 4,703,800
2013 776 1,016 748 1,007 +261 +34.99% 5,520,100
2012 683 938 665 746 +68 +10.03% 3,732,700
2011 808 976 610 678 -128 -15.88% 4,994,700
2010 641 872 617 806 +160 +24.77% 5,441,100
2009 515 697 441 646 +134 +26.17% 4,307,700
2008 850 862 457 512 -362 -41.42% 3,956,300
2007 1,384 1,439 861 874 -508 -36.76% 5,522,900
2006 1,480 1,526 1,184 1,382 -75 -5.15% 5,410,200
2005 854 1,490 808 1,457 +604 +70.81% 9,526,200
2004 806 1,175 722 853 +49 +6.09% 5,800,300