Fukoku Co.,Ltd.(5185) Historical

52 Week High Feb 12, 2026

2,118 JPY

52 Week Low May 1, 2025

1,578 JPY

Yearly High Feb 12, 2026

2,118 JPY

Yearly Low Mar 30, 2026

1,764 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,764	1,784	1,758	1,764	-7	-0.40%	120,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,835	1,835	1,765	1,771	-50	-2.75%	219,500
Apr 17, 2026	1,839	1,855	1,821	1,821	-18	-0.98%	117,900
Apr 10, 2026	1,849	1,874	1,833	1,839	+13	+0.71%	210,000
Apr 3, 2026	1,780	1,847	1,764	1,826	-35	-1.88%	259,700
Mar 27, 2026	1,815	1,876	1,778	1,861	+30	+1.64%	265,800
Mar 19, 2026	1,855	1,890	1,831	1,831	-29	-1.56%	165,400
Mar 13, 2026	1,850	1,934	1,829	1,860	-53	-2.77%	271,600
Mar 6, 2026	1,988	1,999	1,850	1,913	-102	-5.06%	395,700
Feb 27, 2026	2,007	2,040	1,988	2,015	+10	+0.50%	227,800
Feb 20, 2026	1,967	2,043	1,945	2,005	-62	-3.00%	422,600
Feb 13, 2026	2,093	2,118	2,058	2,067	-2	-0.10%	206,900
Feb 6, 2026	2,015	2,077	1,990	2,069	+61	+3.04%	263,800
Jan 30, 2026	2,018	2,019	1,972	2,008	-39	-1.91%	227,600
Jan 23, 2026	2,052	2,064	1,986	2,047	-3	-0.15%	190,300
Jan 16, 2026	2,012	2,050	1,982	2,050	+62	+3.12%	145,100
Jan 9, 2026	1,942	2,009	1,936	1,988	+46	+2.37%	180,200
Dec 30, 2025	1,969	1,972	1,939	1,942	+4	+0.21%	75,200
Dec 26, 2025	1,880	1,944	1,876	1,938	+70	+3.75%	162,700
Dec 19, 2025	1,844	1,877	1,831	1,868	+23	+1.25%	138,000
Dec 12, 2025	1,835	1,857	1,791	1,845	+15	+0.82%	195,300