Fukoku Co.,Ltd.(5185) Historical

52 Week High Jan 23, 2026

2,064 JPY

52 Week Low Apr 7, 2025

1,320 JPY

Yearly High Jan 23, 2026

2,064 JPY

Yearly Low Apr 7, 2025

1,320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,018	2,019	1,972	1,986	-61	-2.98%	233,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,052	2,064	1,986	2,047	-3	-0.15%	190,300
Jan 16, 2026	2,012	2,050	1,982	2,050	+62	+3.12%	145,100
Jan 9, 2026	1,942	2,009	1,936	1,988	+46	+2.37%	180,200
Dec 30, 2025	1,969	1,972	1,939	1,942	+4	+0.21%	75,200
Dec 26, 2025	1,880	1,944	1,876	1,938	+70	+3.75%	162,700
Dec 19, 2025	1,844	1,877	1,831	1,868	+23	+1.25%	138,000
Dec 12, 2025	1,835	1,857	1,791	1,845	+15	+0.82%	195,300
Dec 5, 2025	1,876	1,880	1,828	1,830	-35	-1.88%	128,400
Nov 28, 2025	1,828	1,867	1,823	1,865	+37	+2.02%	172,500
Nov 21, 2025	1,840	1,845	1,777	1,828	-7	-0.38%	167,100
Nov 14, 2025	1,803	1,835	1,778	1,835	+35	+1.94%	186,900
Nov 7, 2025	1,840	1,894	1,788	1,800	-40	-2.17%	231,000
Oct 31, 2025	1,912	1,917	1,814	1,840	-60	-3.16%	269,500
Oct 24, 2025	1,834	1,903	1,822	1,900	+89	+4.91%	173,300
Oct 17, 2025	1,783	1,831	1,760	1,811	+7	+0.39%	147,500
Oct 10, 2025	1,871	1,877	1,801	1,804	-27	-1.47%	182,000
Oct 3, 2025	1,922	1,922	1,800	1,831	-111	-5.72%	273,000
Sep 26, 2025	1,905	1,942	1,901	1,942	+47	+2.48%	126,400
Sep 19, 2025	1,914	1,931	1,873	1,895	-8	-0.42%	176,000
Sep 12, 2025	1,955	1,960	1,902	1,903	-25	-1.30%	204,400