Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,725 | 1,742 | 1,714 | 1,736 | +16 | +0.93% | 35,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,725 | 1,748 | 1,701 | 1,720 | -7 | -0.41% | 121,300 |
Dec 13, 2024 | 1,707 | 1,739 | 1,690 | 1,727 | +25 | +1.47% | 180,900 |
Dec 6, 2024 | 1,720 | 1,756 | 1,690 | 1,702 | -23 | -1.33% | 231,400 |
Nov 29, 2024 | 1,806 | 1,815 | 1,710 | 1,725 | -79 | -4.38% | 195,900 |
Nov 22, 2024 | 1,795 | 1,833 | 1,790 | 1,804 | -1 | -0.06% | 142,200 |
Nov 15, 2024 | 1,800 | 1,858 | 1,795 | 1,805 | +1 | +0.06% | 217,600 |
Nov 8, 2024 | 1,740 | 1,880 | 1,737 | 1,804 | +67 | +3.86% | 282,600 |
Nov 1, 2024 | 1,728 | 1,790 | 1,719 | 1,737 | +35 | +2.06% | 278,200 |
Oct 25, 2024 | 1,770 | 1,774 | 1,684 | 1,702 | -71 | -4.00% | 207,700 |
Oct 18, 2024 | 1,812 | 1,834 | 1,766 | 1,773 | -25 | -1.39% | 160,300 |
Oct 11, 2024 | 1,837 | 1,839 | 1,782 | 1,798 | -5 | -0.28% | 230,300 |
Oct 4, 2024 | 1,734 | 1,842 | 1,726 | 1,803 | +71 | +4.10% | 480,300 |
Sep 27, 2024 | 1,761 | 1,763 | 1,702 | 1,732 | +5 | +0.29% | 282,500 |
Sep 20, 2024 | 1,653 | 1,754 | 1,625 | 1,727 | +80 | +4.86% | 211,900 |
Sep 13, 2024 | 1,685 | 1,733 | 1,632 | 1,647 | -90 | -5.18% | 266,500 |
Sep 6, 2024 | 1,931 | 1,938 | 1,730 | 1,737 | -163 | -8.58% | 272,400 |
Aug 30, 2024 | 1,848 | 1,909 | 1,810 | 1,900 | +57 | +3.09% | 203,200 |
Aug 23, 2024 | 1,848 | 1,901 | 1,821 | 1,843 | -20 | -1.07% | 214,700 |
Aug 16, 2024 | 1,747 | 1,863 | 1,723 | 1,863 | +147 | +8.57% | 230,100 |
Aug 9, 2024 | 1,665 | 1,747 | 1,485 | 1,716 | -109 | -5.97% | 698,500 |