Fukoku Co.,Ltd.(5185) Historical

52 Week High Sep 8, 2025

1,960 JPY

52 Week Low Apr 7, 2025

1,320 JPY

Yearly High Sep 8, 2025

1,960 JPY

Yearly Low Apr 7, 2025

1,320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,835	1,857	1,791	1,845	+15	+0.82%	225,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,876	1,880	1,828	1,830	-35	-1.88%	128,400
Nov 28, 2025	1,828	1,867	1,823	1,865	+37	+2.02%	172,500
Nov 21, 2025	1,840	1,845	1,777	1,828	-7	-0.38%	167,100
Nov 14, 2025	1,803	1,835	1,778	1,835	+35	+1.94%	186,900
Nov 7, 2025	1,840	1,894	1,788	1,800	-40	-2.17%	231,000
Oct 31, 2025	1,912	1,917	1,814	1,840	-60	-3.16%	269,500
Oct 24, 2025	1,834	1,903	1,822	1,900	+89	+4.91%	173,300
Oct 17, 2025	1,783	1,831	1,760	1,811	+7	+0.39%	147,500
Oct 10, 2025	1,871	1,877	1,801	1,804	-27	-1.47%	182,000
Oct 3, 2025	1,922	1,922	1,800	1,831	-111	-5.72%	273,000
Sep 26, 2025	1,905	1,942	1,901	1,942	+47	+2.48%	126,400
Sep 19, 2025	1,914	1,931	1,873	1,895	-8	-0.42%	176,000
Sep 12, 2025	1,955	1,960	1,902	1,903	-25	-1.30%	204,400
Sep 5, 2025	1,878	1,929	1,854	1,928	+39	+2.06%	228,200
Aug 29, 2025	1,889	1,915	1,882	1,889	+4	+0.21%	194,200
Aug 22, 2025	1,849	1,894	1,834	1,885	+51	+2.78%	296,800
Aug 15, 2025	1,748	1,839	1,747	1,834	+88	+5.04%	364,200
Aug 8, 2025	1,755	1,810	1,718	1,746	-36	-2.02%	436,000
Aug 1, 2025	1,751	1,786	1,743	1,782	+37	+2.12%	226,700
Jul 25, 2025	1,679	1,762	1,671	1,745	+70	+4.18%	289,300