Fukoku Co.,Ltd.(5185) Historical
5185
TSE Prime
Fukoku Co.,Ltd.
Result
1,767
JPY
-3
(-0.17%)
Jun 11, 3:24 pm JST
11.00
USD
Jun 11, 2:24 am EDT
PER
10.9
PBR
0.61
Yield
5.66%
Margin Trading Ratio
8.03
PTS
outside of trading hours
1,767.9
Jun 11, 3:22 pm JST
52 Week High
Feb 12, 2026
2,118
JPY
52 Week Low
Jun 23, 2025
1,596
JPY
Yearly High
Feb 12, 2026
2,118
JPY
Yearly Low
Jun 2, 2026
1,712
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1,758 | 1,800 | 1,740 | 1,767 | -11 | -0.62% | 165,400 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,778 | -0.11% | 1,745 | 237,000 | 9,100 | 73,100 | 8.03 |
| May 29, 2026 | 1,780 | +1.77% | 1,765 | 172,500 | 10,100 | 70,400 | 6.97 |
| May 22, 2026 | 1,749 | -1.69% | 1,758 | 244,400 | 9,100 | 73,200 | 8.04 |
| May 15, 2026 | 1,779 | -0.22% | 1,795 | 179,300 | 3,600 | 73,000 | 20.28 |
| May 8, 2026 | 1,783 | 0.00% | 1,791 | 81,000 | ー | ー | ー |
| May 1, 2026 | 1,783 | +0.68% | 1,772 | 176,600 | 5,600 | 69,200 | 12.36 |
| Apr 24, 2026 | 1,771 | -2.75% | 1,794 | 219,500 | 8,600 | 62,300 | 7.24 |
| Apr 17, 2026 | 1,821 | -0.98% | 1,833 | 117,900 | 8,500 | 70,100 | 8.25 |
| Apr 10, 2026 | 1,839 | +0.71% | 1,847 | 210,000 | 6,800 | 71,200 | 10.47 |
| Apr 3, 2026 | 1,826 | -1.88% | 1,801 | 259,700 | 11,200 | 60,000 | 5.36 |
| Mar 27, 2026 | 1,861 | +1.64% | 1,831 | 265,800 | 10,900 | 67,000 | 6.15 |
| Mar 19, 2026 | 1,831 | -1.56% | 1,859 | 165,400 | 7,900 | 66,800 | 8.46 |
| Mar 13, 2026 | 1,860 | -2.77% | 1,870 | 271,600 | 6,700 | 84,000 | 12.54 |
| Mar 6, 2026 | 1,913 | -5.06% | 1,926 | 395,700 | 6,100 | 62,200 | 10.20 |
| Feb 27, 2026 | 2,015 | +0.50% | 2,010 | 227,800 | 7,400 | 74,500 | 10.07 |
| Feb 20, 2026 | 2,005 | -3.00% | 1,988 | 422,600 | 5,000 | 76,400 | 15.28 |
| Feb 13, 2026 | 2,067 | -0.10% | 2,088 | 206,900 | 10,700 | 74,300 | 6.94 |
| Feb 6, 2026 | 2,069 | +3.04% | 2,032 | 263,800 | 7,400 | 81,100 | 10.96 |
| Jan 30, 2026 | 2,008 | -1.91% | 1,998 | 227,600 | 6,700 | 80,600 | 12.03 |
| Jan 23, 2026 | 2,047 | -0.15% | 2,032 | 190,300 | 6,700 | 79,900 | 11.93 |