Fukoku Co.,Ltd.(5185) Historical

52 Week High Feb 12, 2026

2,118 JPY

52 Week Low May 1, 2025

1,578 JPY

Yearly High Feb 12, 2026

2,118 JPY

Yearly Low Mar 30, 2026

1,764 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,764	1,784	1,758	1,761	-10	-0.56%	114,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,771	-2.75%	1,794	219,500	8,600	62,300	7.24
Apr 17, 2026	1,821	-0.98%	1,833	117,900	8,500	70,100	8.25
Apr 10, 2026	1,839	+0.71%	1,847	210,000	6,800	71,200	10.47
Apr 3, 2026	1,826	-1.88%	1,801	259,700	11,200	60,000	5.36
Mar 27, 2026	1,861	+1.64%	1,831	265,800	10,900	67,000	6.15
Mar 19, 2026	1,831	-1.56%	1,859	165,400	7,900	66,800	8.46
Mar 13, 2026	1,860	-2.77%	1,870	271,600	6,700	84,000	12.54
Mar 6, 2026	1,913	-5.06%	1,926	395,700	6,100	62,200	10.20
Feb 27, 2026	2,015	+0.50%	2,010	227,800	7,400	74,500	10.07
Feb 20, 2026	2,005	-3.00%	1,988	422,600	5,000	76,400	15.28
Feb 13, 2026	2,067	-0.10%	2,088	206,900	10,700	74,300	6.94
Feb 6, 2026	2,069	+3.04%	2,032	263,800	7,400	81,100	10.96
Jan 30, 2026	2,008	-1.91%	1,998	227,600	6,700	80,600	12.03
Jan 23, 2026	2,047	-0.15%	2,032	190,300	6,700	79,900	11.93
Jan 16, 2026	2,050	+3.12%	2,009	145,100	8,200	78,500	9.57
Jan 9, 2026	1,988	+2.37%	1,975	180,200	8,800	82,600	9.39
Dec 30, 2025	1,942	+0.21%	1,955	75,200	ー	ー	ー
Dec 26, 2025	1,938	+3.75%	1,913	162,700	7,700	77,500	10.06
Dec 19, 2025	1,868	+1.25%	1,852	138,000	7,500	74,000	9.87
Dec 12, 2025	1,845	+0.82%	1,827	195,300	6,500	73,800	11.35