Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,725 | 1,742 | 1,714 | 1,736 | +16 | +0.93% | 35,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,720 | -0.41% | 1,721 | 121,300 | ー | ー | ー |
Dec 13, 2024 | 1,727 | +1.47% | 1,716 | 180,900 | 7,100 | 228,100 | 32.13 |
Dec 6, 2024 | 1,702 | -1.33% | 1,714 | 231,400 | 13,400 | 222,500 | 16.60 |
Nov 29, 2024 | 1,725 | -4.38% | 1,754 | 195,900 | 12,900 | 234,100 | 18.15 |
Nov 22, 2024 | 1,804 | -0.06% | 1,803 | 142,200 | 14,000 | 233,000 | 16.64 |
Nov 15, 2024 | 1,805 | +0.06% | 1,823 | 217,600 | 13,300 | 234,500 | 17.63 |
Nov 8, 2024 | 1,804 | +3.86% | 1,810 | 282,600 | 13,000 | 241,400 | 18.57 |
Nov 1, 2024 | 1,737 | +2.06% | 1,759 | 278,200 | 14,900 | 235,500 | 15.81 |
Oct 25, 2024 | 1,702 | -4.00% | 1,726 | 207,700 | 15,600 | 233,100 | 14.94 |
Oct 18, 2024 | 1,773 | -1.39% | 1,798 | 160,300 | 16,300 | 237,300 | 14.56 |
Oct 11, 2024 | 1,798 | -0.28% | 1,807 | 230,300 | 15,200 | 234,600 | 15.43 |
Oct 4, 2024 | 1,803 | +4.10% | 1,797 | 480,300 | 13,900 | 239,300 | 17.22 |
Sep 27, 2024 | 1,732 | +0.29% | 1,734 | 282,500 | 14,000 | 219,300 | 15.66 |
Sep 20, 2024 | 1,727 | +4.86% | 1,695 | 211,900 | 13,400 | 213,600 | 15.94 |
Sep 13, 2024 | 1,647 | -5.18% | 1,677 | 266,500 | 18,800 | 177,900 | 9.46 |
Sep 6, 2024 | 1,737 | -8.58% | 1,808 | 272,400 | 15,900 | 173,600 | 10.92 |
Aug 30, 2024 | 1,900 | +3.09% | 1,851 | 203,200 | 14,400 | 165,100 | 11.47 |
Aug 23, 2024 | 1,843 | -1.07% | 1,852 | 214,700 | 16,100 | 169,000 | 10.50 |
Aug 16, 2024 | 1,863 | +8.57% | 1,782 | 230,100 | 15,700 | 165,900 | 10.57 |
Aug 9, 2024 | 1,716 | -5.97% | 1,654 | 698,500 | 18,500 | 159,000 | 8.59 |