Fukoku Co.,Ltd.(5185) Historical

52 Week High Sep 8, 2025

1,960 JPY

52 Week Low Apr 7, 2025

1,320 JPY

Yearly High Sep 8, 2025

1,960 JPY

Yearly Low Apr 7, 2025

1,320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,912	1,917	1,814	1,840	-60	-3.16%	306,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	1,900	+4.91%	1,856	173,300	3,900	68,400	17.54
Oct 17, 2025	1,811	+0.39%	1,801	147,500	3,800	82,600	21.74
Oct 10, 2025	1,804	-1.47%	1,846	182,000	3,900	91,800	23.54
Oct 3, 2025	1,831	-5.72%	1,842	273,000	3,700	101,700	27.49
Sep 26, 2025	1,942	+2.48%	1,925	126,400	13,900	97,400	7.01
Sep 19, 2025	1,895	-0.42%	1,902	176,000	3,900	102,300	26.23
Sep 12, 2025	1,903	-1.30%	1,925	204,400	4,800	105,200	21.92
Sep 5, 2025	1,928	+2.06%	1,885	228,200	5,600	101,000	18.04
Aug 29, 2025	1,889	+0.21%	1,896	194,200	4,700	102,800	21.87
Aug 22, 2025	1,885	+2.78%	1,862	296,800	3,300	104,800	31.76
Aug 15, 2025	1,834	+5.04%	1,788	364,200	2,700	90,500	33.52
Aug 8, 2025	1,746	-2.02%	1,760	436,000	2,300	80,800	35.13
Aug 1, 2025	1,782	+2.12%	1,758	226,700	3,400	77,900	22.91
Jul 25, 2025	1,745	+4.18%	1,731	289,300	3,400	89,000	26.18
Jul 18, 2025	1,675	-0.06%	1,692	217,400	3,200	79,200	24.75
Jul 11, 2025	1,676	+1.27%	1,654	131,900	3,200	74,900	23.41
Jul 4, 2025	1,655	-1.31%	1,658	138,500	3,300	80,100	24.27
Jun 27, 2025	1,677	+2.13%	1,635	230,800	3,200	127,200	39.75
Jun 20, 2025	1,642	+1.61%	1,628	118,700	2,300	147,900	64.30
Jun 13, 2025	1,616	-1.76%	1,628	129,000	2,500	151,600	60.64