About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fukoku Co.,Ltd.(5185) Historical

5185
TSE Prime
Fukoku Co.,Ltd.
1,736
JPY
+16
(+0.93%)
Dec 23, 3:30 pm JST
11.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
2,490 JPY
52 Week Low Dec 28, 2023
1,322 JPY
Yearly High Jun 18, 2024
2,490 JPY
Yearly Low Jan 4, 2024
1,335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,725 1,742 1,714 1,736 +16 +0.93% 35,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,720 -0.41% 1,721 121,300
Dec 13, 2024 1,727 +1.47% 1,716 180,900 7,100 228,100 32.13
Dec 6, 2024 1,702 -1.33% 1,714 231,400 13,400 222,500 16.60
Nov 29, 2024 1,725 -4.38% 1,754 195,900 12,900 234,100 18.15
Nov 22, 2024 1,804 -0.06% 1,803 142,200 14,000 233,000 16.64
Nov 15, 2024 1,805 +0.06% 1,823 217,600 13,300 234,500 17.63
Nov 8, 2024 1,804 +3.86% 1,810 282,600 13,000 241,400 18.57
Nov 1, 2024 1,737 +2.06% 1,759 278,200 14,900 235,500 15.81
Oct 25, 2024 1,702 -4.00% 1,726 207,700 15,600 233,100 14.94
Oct 18, 2024 1,773 -1.39% 1,798 160,300 16,300 237,300 14.56
Oct 11, 2024 1,798 -0.28% 1,807 230,300 15,200 234,600 15.43
Oct 4, 2024 1,803 +4.10% 1,797 480,300 13,900 239,300 17.22
Sep 27, 2024 1,732 +0.29% 1,734 282,500 14,000 219,300 15.66
Sep 20, 2024 1,727 +4.86% 1,695 211,900 13,400 213,600 15.94
Sep 13, 2024 1,647 -5.18% 1,677 266,500 18,800 177,900 9.46
Sep 6, 2024 1,737 -8.58% 1,808 272,400 15,900 173,600 10.92
Aug 30, 2024 1,900 +3.09% 1,851 203,200 14,400 165,100 11.47
Aug 23, 2024 1,843 -1.07% 1,852 214,700 16,100 169,000 10.50
Aug 16, 2024 1,863 +8.57% 1,782 230,100 15,700 165,900 10.57
Aug 9, 2024 1,716 -5.97% 1,654 698,500 18,500 159,000 8.59