Fukoku Co.,Ltd.(5185) Historical

52 Week High Jan 23, 2026

2,064 JPY

52 Week Low Apr 7, 2025

1,320 JPY

Yearly High Jan 23, 2026

2,064 JPY

Yearly Low Apr 7, 2025

1,320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,018	2,019	1,972	1,986	-61	-2.98%	233,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,047	-0.15%	2,032	190,300	6,700	79,900	11.93
Jan 16, 2026	2,050	+3.12%	2,009	145,100	8,200	78,500	9.57
Jan 9, 2026	1,988	+2.37%	1,975	180,200	8,800	82,600	9.39
Dec 30, 2025	1,942	+0.21%	1,955	75,200	ー	ー	ー
Dec 26, 2025	1,938	+3.75%	1,913	162,700	7,700	77,500	10.06
Dec 19, 2025	1,868	+1.25%	1,852	138,000	7,500	74,000	9.87
Dec 12, 2025	1,845	+0.82%	1,827	195,300	6,500	73,800	11.35
Dec 5, 2025	1,830	-1.88%	1,854	128,400	5,600	70,000	12.50
Nov 28, 2025	1,865	+2.02%	1,846	172,500	6,000	68,600	11.43
Nov 21, 2025	1,828	-0.38%	1,806	167,100	6,500	70,300	10.82
Nov 14, 2025	1,835	+1.94%	1,801	186,900	5,500	70,000	12.73
Nov 7, 2025	1,800	-2.17%	1,828	231,000	4,400	76,200	17.32
Oct 31, 2025	1,840	-3.16%	1,846	269,500	3,500	70,000	20.00
Oct 24, 2025	1,900	+4.91%	1,856	173,300	3,900	68,400	17.54
Oct 17, 2025	1,811	+0.39%	1,801	147,500	3,800	82,600	21.74
Oct 10, 2025	1,804	-1.47%	1,846	182,000	3,900	91,800	23.54
Oct 3, 2025	1,831	-5.72%	1,842	273,000	3,700	101,700	27.49
Sep 26, 2025	1,942	+2.48%	1,925	126,400	13,900	97,400	7.01
Sep 19, 2025	1,895	-0.42%	1,902	176,000	3,900	102,300	26.23
Sep 12, 2025	1,903	-1.30%	1,925	204,400	4,800	105,200	21.92