Fukoku Co.,Ltd.(5185) Historical
5185
TSE Prime
Fukoku Co.,Ltd.
Result
2,014
JPY
-6
(-0.30%)
Sep 4, 3:30 pm JST
12.89
USD
Sep 4, 2:30 am EDT
PER
12.4
PBR
0.69
Yield
4.97%
Margin Trading Ratio
24.34
PTS
outside of trading hours
ー
ー
52 Week High
Feb 12, 2026
2,118
JPY
52 Week Low
Jun 2, 2026
1,712
JPY
Yearly High
Feb 12, 2026
2,118
JPY
Yearly Low
Jun 2, 2026
1,712
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 2,035 | 2,072 | 2,000 | 2,014 | -47 | -2.28% | 247,100 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug, 2026 | 1,873 | 2,104 | 1,840 | 2,061 | +183 | +9.74% | 1,427,800 |
| Jul, 2026 | 1,806 | 1,890 | 1,802 | 1,878 | +82 | +4.57% | 930,400 |
| Jun, 2026 | 1,767 | 1,819 | 1,712 | 1,796 | +16 | +0.90% | 826,400 |
| May, 2026 | 1,776 | 1,830 | 1,730 | 1,780 | +16 | +0.91% | 715,400 |
| Apr, 2026 | 1,825 | 1,874 | 1,758 | 1,764 | -21 | -1.18% | 788,700 |
| Mar, 2026 | 1,988 | 1,999 | 1,764 | 1,785 | -230 | -11.41% | 1,255,300 |
| Feb, 2026 | 2,015 | 2,118 | 1,945 | 2,015 | +7 | +0.35% | 1,121,100 |
| Jan, 2026 | 1,942 | 2,064 | 1,936 | 2,008 | +66 | +3.40% | 743,200 |
| Dec, 2025 | 1,876 | 1,972 | 1,791 | 1,942 | +77 | +4.13% | 699,600 |
| Nov, 2025 | 1,840 | 1,894 | 1,777 | 1,865 | +25 | +1.36% | 757,500 |
| Oct, 2025 | 1,845 | 1,917 | 1,760 | 1,840 | -14 | -0.76% | 939,900 |
| Sep, 2025 | 1,878 | 1,960 | 1,854 | 1,854 | -35 | -1.85% | 840,400 |
| Aug, 2025 | 1,753 | 1,915 | 1,718 | 1,889 | +131 | +7.45% | 1,327,000 |
| Jul, 2025 | 1,660 | 1,768 | 1,628 | 1,758 | +95 | +5.71% | 936,000 |
| Jun, 2025 | 1,681 | 1,685 | 1,596 | 1,663 | -12 | -0.72% | 662,300 |
| May, 2025 | 1,601 | 1,728 | 1,578 | 1,675 | +66 | +4.10% | 765,600 |
| Apr, 2025 | 1,687 | 1,690 | 1,320 | 1,609 | -59 | -3.54% | 876,900 |
| Mar, 2025 | 1,623 | 1,775 | 1,598 | 1,668 | +67 | +4.18% | 751,800 |
| Feb, 2025 | 1,769 | 1,804 | 1,571 | 1,601 | -189 | -10.56% | 900,200 |
| Jan, 2025 | 1,810 | 1,810 | 1,692 | 1,790 | -3 | -0.17% | 597,900 |