Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,720 | 1,756 | 1,690 | 1,736 | +11 | +0.64% | 605,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,767 | 1,880 | 1,710 | 1,725 | -48 | -2.71% | 889,300 |
Oct, 2024 | 1,789 | 1,842 | 1,684 | 1,773 | +8 | +0.45% | 1,140,500 |
Sep, 2024 | 1,931 | 1,938 | 1,625 | 1,765 | -135 | -7.11% | 1,198,600 |
Aug, 2024 | 2,033 | 2,036 | 1,485 | 1,900 | -153 | -7.45% | 1,519,600 |
Jul, 2024 | 2,320 | 2,365 | 1,992 | 2,053 | -244 | -10.62% | 1,608,200 |
Jun, 2024 | 2,128 | 2,490 | 2,107 | 2,297 | +196 | +9.33% | 2,344,300 |
May, 2024 | 1,861 | 2,115 | 1,748 | 2,101 | +218 | +11.58% | 1,970,900 |
Apr, 2024 | 1,868 | 2,068 | 1,773 | 1,883 | +9 | +0.48% | 1,170,400 |
Mar, 2024 | 1,688 | 1,915 | 1,604 | 1,874 | +181 | +10.69% | 1,469,600 |
Feb, 2024 | 1,437 | 1,705 | 1,412 | 1,693 | +245 | +16.92% | 1,935,500 |
Jan, 2024 | 1,335 | 1,466 | 1,335 | 1,448 | +105 | +7.82% | 788,600 |
Dec, 2023 | 1,402 | 1,404 | 1,298 | 1,343 | -59 | -4.21% | 1,125,600 |
Nov, 2023 | 1,385 | 1,456 | 1,295 | 1,402 | -52 | -3.58% | 1,483,200 |
Oct, 2023 | 1,451 | 1,498 | 1,327 | 1,454 | +17 | +1.18% | 1,665,400 |
Sep, 2023 | 1,462 | 1,555 | 1,429 | 1,437 | -25 | -1.71% | 1,442,400 |
Aug, 2023 | 1,452 | 1,530 | 1,357 | 1,462 | -140 | -8.74% | 2,178,100 |
Jul, 2023 | 1,414 | 1,664 | 1,412 | 1,602 | +205 | +14.67% | 2,318,800 |
Jun, 2023 | 1,130 | 1,442 | 1,120 | 1,397 | +258 | +22.65% | 1,522,300 |
May, 2023 | 1,062 | 1,199 | 1,058 | 1,139 | +79 | +7.45% | 1,419,900 |
Apr, 2023 | 1,031 | 1,065 | 1,000 | 1,060 | +32 | +3.11% | 634,600 |