kabutan

Fukoku Co.,Ltd.(5185) Historical

5185
TSE Prime
Fukoku Co.,Ltd.
1,857
JPY
-3
(-0.16%)
Mar 16, 10:06 am JST
11.64
USD
Mar 15, 9:06 pm EDT
Result
PTS
outside of trading hours
1,854
Mar 16, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,118 JPY
52 Week Low Apr 7, 2025
1,320 JPY
Yearly High Feb 12, 2026
2,118 JPY
Yearly Low Apr 7, 2025
1,320 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,988 1,999 1,829 1,857 -158 -7.84% 680,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,015 2,118 1,945 2,015 +7 +0.35% 1,121,100
Jan, 2026 1,942 2,064 1,936 2,008 +66 +3.40% 743,200
Dec, 2025 1,876 1,972 1,791 1,942 +77 +4.13% 699,600
Nov, 2025 1,840 1,894 1,777 1,865 +25 +1.36% 757,500
Oct, 2025 1,845 1,917 1,760 1,840 -14 -0.76% 939,900
Sep, 2025 1,878 1,960 1,854 1,854 -35 -1.85% 840,400
Aug, 2025 1,753 1,915 1,718 1,889 +131 +7.45% 1,327,000
Jul, 2025 1,660 1,768 1,628 1,758 +95 +5.71% 936,000
Jun, 2025 1,681 1,685 1,596 1,663 -12 -0.72% 662,300
May, 2025 1,601 1,728 1,578 1,675 +66 +4.10% 765,600
Apr, 2025 1,687 1,690 1,320 1,609 -59 -3.54% 876,900
Mar, 2025 1,623 1,775 1,598 1,668 +67 +4.18% 751,800
Feb, 2025 1,769 1,804 1,571 1,601 -189 -10.56% 900,200
Jan, 2025 1,810 1,810 1,692 1,790 -3 -0.17% 597,900
Dec, 2024 1,720 1,821 1,690 1,793 +68 +3.94% 828,800
Nov, 2024 1,767 1,880 1,710 1,725 -48 -2.71% 889,300
Oct, 2024 1,789 1,842 1,684 1,773 +8 +0.45% 1,140,500
Sep, 2024 1,931 1,938 1,625 1,765 -135 -7.11% 1,198,600
Aug, 2024 2,033 2,036 1,485 1,900 -153 -7.45% 1,519,600
Jul, 2024 2,320 2,365 1,992 2,053 -244 -10.62% 1,608,200