Fukoku Co.,Ltd.(5185) Historical

52 Week High Feb 12, 2026

2,118 JPY

52 Week Low May 1, 2025

1,578 JPY

Yearly High Feb 12, 2026

2,118 JPY

Yearly Low Mar 30, 2026

1,764 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,825	1,874	1,758	1,764	-21	-1.18%	771,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,988	1,999	1,764	1,785	-230	-11.41%	1,255,300
Feb, 2026	2,015	2,118	1,945	2,015	+7	+0.35%	1,121,100
Jan, 2026	1,942	2,064	1,936	2,008	+66	+3.40%	743,200
Dec, 2025	1,876	1,972	1,791	1,942	+77	+4.13%	699,600
Nov, 2025	1,840	1,894	1,777	1,865	+25	+1.36%	757,500
Oct, 2025	1,845	1,917	1,760	1,840	-14	-0.76%	939,900
Sep, 2025	1,878	1,960	1,854	1,854	-35	-1.85%	840,400
Aug, 2025	1,753	1,915	1,718	1,889	+131	+7.45%	1,327,000
Jul, 2025	1,660	1,768	1,628	1,758	+95	+5.71%	936,000
Jun, 2025	1,681	1,685	1,596	1,663	-12	-0.72%	662,300
May, 2025	1,601	1,728	1,578	1,675	+66	+4.10%	765,600
Apr, 2025	1,687	1,690	1,320	1,609	-59	-3.54%	876,900
Mar, 2025	1,623	1,775	1,598	1,668	+67	+4.18%	751,800
Feb, 2025	1,769	1,804	1,571	1,601	-189	-10.56%	900,200
Jan, 2025	1,810	1,810	1,692	1,790	-3	-0.17%	597,900
Dec, 2024	1,720	1,821	1,690	1,793	+68	+3.94%	828,800
Nov, 2024	1,767	1,880	1,710	1,725	-48	-2.71%	889,300
Oct, 2024	1,789	1,842	1,684	1,773	+8	+0.45%	1,140,500
Sep, 2024	1,931	1,938	1,625	1,765	-135	-7.11%	1,198,600
Aug, 2024	2,033	2,036	1,485	1,900	-153	-7.45%	1,519,600