Fukoku Co.,Ltd.(5185) Historical

52 Week High Sep 8, 2025

1,960 JPY

52 Week Low Apr 7, 2025

1,320 JPY

Yearly High Sep 8, 2025

1,960 JPY

Yearly Low Apr 7, 2025

1,320 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,876	1,880	1,791	1,845	-20	-1.07%	353,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,840	1,894	1,777	1,865	+25	+1.36%	757,500
Oct, 2025	1,845	1,917	1,760	1,840	-14	-0.76%	939,900
Sep, 2025	1,878	1,960	1,854	1,854	-35	-1.85%	840,400
Aug, 2025	1,753	1,915	1,718	1,889	+131	+7.45%	1,327,000
Jul, 2025	1,660	1,768	1,628	1,758	+95	+5.71%	936,000
Jun, 2025	1,681	1,685	1,596	1,663	-12	-0.72%	662,300
May, 2025	1,601	1,728	1,578	1,675	+66	+4.10%	765,600
Apr, 2025	1,687	1,690	1,320	1,609	-59	-3.54%	876,900
Mar, 2025	1,623	1,775	1,598	1,668	+67	+4.18%	751,800
Feb, 2025	1,769	1,804	1,571	1,601	-189	-10.56%	900,200
Jan, 2025	1,810	1,810	1,692	1,790	-3	-0.17%	597,900
Dec, 2024	1,720	1,821	1,690	1,793	+68	+3.94%	828,800
Nov, 2024	1,767	1,880	1,710	1,725	-48	-2.71%	889,300
Oct, 2024	1,789	1,842	1,684	1,773	+8	+0.45%	1,140,500
Sep, 2024	1,931	1,938	1,625	1,765	-135	-7.11%	1,198,600
Aug, 2024	2,033	2,036	1,485	1,900	-153	-7.45%	1,519,600
Jul, 2024	2,320	2,365	1,992	2,053	-244	-10.62%	1,608,200
Jun, 2024	2,128	2,490	2,107	2,297	+196	+9.33%	2,344,300
May, 2024	1,861	2,115	1,748	2,101	+218	+11.58%	1,970,900
Apr, 2024	1,868	2,068	1,773	1,883	+9	+0.48%	1,170,400