Fukoku Co.,Ltd.(5185) Historical

52 Week High Feb 12, 2026

2,118 JPY

52 Week Low Apr 7, 2025

1,320 JPY

Yearly High Feb 12, 2026

2,118 JPY

Yearly Low Apr 7, 2025

1,320 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,855	1,884	1,850	1,860	-14	-0.75%	56,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,911	1,911	1,871	1,874	-37	-1.94%	39,500
Mar 11, 2026	1,921	1,934	1,911	1,911	+6	+0.31%	28,000
Mar 10, 2026	1,901	1,911	1,880	1,905	+40	+2.14%	36,000
Mar 9, 2026	1,850	1,871	1,829	1,865	-48	-2.51%	111,600
Mar 6, 2026	1,910	1,920	1,892	1,913	-15	-0.78%	33,300
Mar 5, 2026	1,918	1,953	1,915	1,928	+56	+2.99%	64,900
Mar 4, 2026	1,918	1,918	1,850	1,872	-65	-3.36%	130,400
Mar 3, 2026	1,983	1,988	1,937	1,937	-49	-2.47%	100,100
Mar 2, 2026	1,988	1,999	1,960	1,986	-29	-1.44%	67,000
Feb 27, 2026	1,995	2,015	1,989	2,015	+23	+1.15%	72,600
Feb 26, 2026	2,018	2,028	1,991	1,992	-26	-1.29%	69,200
Feb 25, 2026	2,040	2,040	2,017	2,018	-7	-0.35%	28,400
Feb 24, 2026	2,007	2,035	1,988	2,025	+20	+1.00%	57,600
Feb 20, 2026	2,019	2,029	2,000	2,005	-31	-1.52%	49,000
Feb 19, 2026	1,999	2,043	1,995	2,036	+28	+1.39%	65,700
Feb 18, 2026	1,980	2,011	1,980	2,008	+23	+1.16%	52,600
Feb 17, 2026	1,960	1,995	1,956	1,985	+15	+0.76%	88,600
Feb 16, 2026	1,967	1,995	1,945	1,970	-97	-4.69%	166,700
Feb 13, 2026	2,116	2,116	2,058	2,067	-49	-2.32%	49,400
Feb 12, 2026	2,099	2,118	2,098	2,116	+22	+1.05%	50,700