Fukoku Co.,Ltd.(5185) Historical

52 Week High Jan 15, 2026

2,025 JPY

52 Week Low Apr 7, 2025

1,320 JPY

Yearly High Jan 15, 2026

2,025 JPY

Yearly Low Apr 7, 2025

1,320 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 16, 2026	2,024	2,050	2,014	2,050	+25	+1.23%	34,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 15, 2026	2,006	2,025	2,006	2,025	+19	+0.95%	30,900
Jan 14, 2026	1,987	2,007	1,982	2,006	+19	+0.96%	31,000
Jan 13, 2026	2,012	2,012	1,982	1,987	-1	-0.05%	49,200
Jan 9, 2026	1,974	1,994	1,974	1,988	+14	+0.71%	27,200
Jan 8, 2026	2,009	2,009	1,974	1,974	-19	-0.95%	33,200
Jan 7, 2026	1,984	2,004	1,974	1,993	+11	+0.55%	38,900
Jan 6, 2026	1,950	1,982	1,950	1,982	+37	+1.90%	41,700
Jan 5, 2026	1,942	1,956	1,936	1,945	+3	+0.15%	39,200
Dec 30, 2025	1,970	1,970	1,939	1,942	-15	-0.77%	26,100
Dec 29, 2025	1,969	1,972	1,941	1,957	+19	+0.98%	49,100
Dec 26, 2025	1,944	1,944	1,921	1,938	+7	+0.36%	35,500
Dec 25, 2025	1,926	1,931	1,917	1,931	+26	+1.36%	34,600
Dec 24, 2025	1,918	1,925	1,897	1,905	+2	+0.11%	26,300
Dec 23, 2025	1,895	1,917	1,893	1,903	+8	+0.42%	27,500
Dec 22, 2025	1,880	1,903	1,876	1,895	+27	+1.45%	38,800
Dec 19, 2025	1,860	1,877	1,860	1,868	+9	+0.48%	30,300
Dec 18, 2025	1,837	1,859	1,831	1,859	+22	+1.20%	19,300
Dec 17, 2025	1,843	1,846	1,831	1,837	-10	-0.54%	26,000
Dec 16, 2025	1,857	1,857	1,843	1,847	-16	-0.86%	24,800
Dec 15, 2025	1,844	1,863	1,844	1,863	+18	+0.98%	37,600