Fukoku Co.,Ltd.(5185) Historical

52 Week High Jan 23, 2026

2,064 JPY

52 Week Low Apr 7, 2025

1,320 JPY

Yearly High Jan 23, 2026

2,064 JPY

Yearly Low Apr 7, 2025

1,320 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,994	1,994	1,972	1,986	-8	-0.40%	47,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,016	2,016	1,990	1,994	-22	-1.09%	36,800
Jan 27, 2026	1,999	2,019	1,980	2,016	+17	+0.85%	34,100
Jan 26, 2026	2,018	2,018	1,999	1,999	-48	-2.34%	67,600
Jan 23, 2026	2,060	2,064	2,040	2,047	-7	-0.34%	27,700
Jan 22, 2026	2,033	2,061	2,028	2,054	+38	+1.88%	30,200
Jan 21, 2026	2,000	2,017	1,986	2,016	-3	-0.15%	44,800
Jan 20, 2026	2,053	2,053	2,019	2,019	-30	-1.46%	41,900
Jan 19, 2026	2,052	2,052	2,019	2,049	-1	-0.05%	45,700
Jan 16, 2026	2,024	2,050	2,014	2,050	+25	+1.23%	34,000
Jan 15, 2026	2,006	2,025	2,006	2,025	+19	+0.95%	30,900
Jan 14, 2026	1,987	2,007	1,982	2,006	+19	+0.96%	31,000
Jan 13, 2026	2,012	2,012	1,982	1,987	-1	-0.05%	49,200
Jan 9, 2026	1,974	1,994	1,974	1,988	+14	+0.71%	27,200
Jan 8, 2026	2,009	2,009	1,974	1,974	-19	-0.95%	33,200
Jan 7, 2026	1,984	2,004	1,974	1,993	+11	+0.55%	38,900
Jan 6, 2026	1,950	1,982	1,950	1,982	+37	+1.90%	41,700
Jan 5, 2026	1,942	1,956	1,936	1,945	+3	+0.15%	39,200
Dec 30, 2025	1,970	1,970	1,939	1,942	-15	-0.77%	26,100
Dec 29, 2025	1,969	1,972	1,941	1,957	+19	+0.98%	49,100
Dec 26, 2025	1,944	1,944	1,921	1,938	+7	+0.36%	35,500