kabutan

Fukoku Co.,Ltd.(5185) Historical

5185
TSE Prime
Fukoku Co.,Ltd.
1,840
JPY
+2
(+0.11%)
Oct 31, 3:30 pm JST
11.94
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,960 JPY
52 Week Low Apr 7, 2025
1,320 JPY
Yearly High Sep 8, 2025
1,960 JPY
Yearly Low Apr 7, 2025
1,320 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,856 1,856 1,826 1,840 +2 +0.11% 36,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,818 1,838 1,814 1,838 +17 +0.93% 133,400
Oct 29, 2025 1,856 1,856 1,821 1,821 -34 -1.83% 42,900
Oct 28, 2025 1,902 1,906 1,853 1,855 -60 -3.13% 32,000
Oct 27, 2025 1,912 1,917 1,902 1,915 +15 +0.79% 24,300
Oct 24, 2025 1,883 1,903 1,879 1,900 +17 +0.90% 27,100
Oct 23, 2025 1,850 1,887 1,850 1,883 +19 +1.02% 35,300
Oct 22, 2025 1,837 1,864 1,837 1,864 +34 +1.86% 43,600
Oct 21, 2025 1,828 1,842 1,827 1,830 0 0.00% 33,900
Oct 20, 2025 1,834 1,838 1,822 1,830 +19 +1.05% 33,400
Oct 17, 2025 1,825 1,825 1,808 1,811 -7 -0.39% 28,400
Oct 16, 2025 1,820 1,831 1,810 1,818 -1 -0.05% 21,900
Oct 15, 2025 1,807 1,825 1,803 1,819 +24 +1.34% 28,900
Oct 14, 2025 1,783 1,806 1,760 1,795 -9 -0.50% 68,300
Oct 10, 2025 1,831 1,831 1,801 1,804 -40 -2.17% 38,600
Oct 9, 2025 1,837 1,854 1,804 1,844 -1 -0.05% 37,700
Oct 8, 2025 1,865 1,873 1,845 1,845 -20 -1.07% 42,100
Oct 7, 2025 1,862 1,873 1,859 1,865 +6 +0.32% 27,700
Oct 6, 2025 1,871 1,877 1,846 1,859 +28 +1.53% 35,900
Oct 3, 2025 1,820 1,837 1,820 1,831 +16 +0.88% 42,500
Oct 2, 2025 1,801 1,830 1,800 1,815 +15 +0.83% 33,300