Fukoku Co.,Ltd.(5185) Historical

52 Week High Sep 8, 2025

1,960 JPY

52 Week Low Apr 7, 2025

1,320 JPY

Yearly High Sep 8, 2025

1,960 JPY

Yearly Low Apr 7, 2025

1,320 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,832	1,849	1,832	1,845	+27	+1.49%	30,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,856	1,857	1,816	1,818	-26	-1.41%	30,900
Dec 10, 2025	1,826	1,855	1,822	1,844	+38	+2.10%	48,600
Dec 9, 2025	1,816	1,830	1,791	1,806	-28	-1.53%	69,000
Dec 8, 2025	1,835	1,845	1,826	1,834	+4	+0.22%	16,600
Dec 5, 2025	1,856	1,856	1,828	1,830	-25	-1.35%	21,300
Dec 4, 2025	1,850	1,859	1,842	1,855	+9	+0.49%	21,700
Dec 3, 2025	1,849	1,860	1,844	1,846	+6	+0.33%	26,400
Dec 2, 2025	1,861	1,872	1,838	1,840	-22	-1.18%	20,100
Dec 1, 2025	1,876	1,880	1,855	1,862	-3	-0.16%	38,900
Nov 28, 2025	1,853	1,867	1,840	1,865	+32	+1.75%	74,800
Nov 27, 2025	1,858	1,858	1,832	1,833	-17	-0.92%	31,500
Nov 26, 2025	1,845	1,856	1,840	1,850	+12	+0.65%	36,200
Nov 25, 2025	1,828	1,838	1,823	1,838	+10	+0.55%	30,000
Nov 21, 2025	1,803	1,828	1,803	1,828	+25	+1.39%	44,700
Nov 20, 2025	1,796	1,812	1,792	1,803	+21	+1.18%	24,800
Nov 19, 2025	1,788	1,799	1,777	1,782	-6	-0.34%	30,900
Nov 18, 2025	1,800	1,810	1,782	1,788	-18	-1.00%	33,000
Nov 17, 2025	1,840	1,845	1,805	1,806	-29	-1.58%	33,700
Nov 14, 2025	1,815	1,835	1,800	1,835	+25	+1.38%	47,400
Nov 13, 2025	1,805	1,815	1,800	1,810	+5	+0.28%	25,700