Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1,831 | 1,834 | 1,821 | 1,821 | -10 | -0.55% | 13,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 1,849 | 1,849 | 1,829 | 1,831 | 0 | 0.00% | 20,100 |
| Apr 15, 2026 | 1,844 | 1,855 | 1,822 | 1,831 | +1 | +0.05% | 31,700 |
| Apr 14, 2026 | 1,844 | 1,849 | 1,823 | 1,830 | -1 | -0.05% | 25,200 |
| Apr 13, 2026 | 1,839 | 1,855 | 1,823 | 1,831 | -8 | -0.44% | 27,800 |
| Apr 10, 2026 | 1,856 | 1,859 | 1,834 | 1,839 | +2 | +0.11% | 31,000 |
| Apr 9, 2026 | 1,855 | 1,860 | 1,834 | 1,837 | -17 | -0.92% | 33,900 |
| Apr 8, 2026 | 1,868 | 1,874 | 1,848 | 1,854 | +4 | +0.22% | 61,900 |
| Apr 7, 2026 | 1,848 | 1,861 | 1,833 | 1,850 | +10 | +0.54% | 46,500 |
| Apr 6, 2026 | 1,849 | 1,850 | 1,835 | 1,840 | +14 | +0.77% | 36,700 |
| Apr 3, 2026 | 1,816 | 1,834 | 1,810 | 1,826 | +11 | +0.61% | 27,100 |
| Apr 2, 2026 | 1,844 | 1,847 | 1,812 | 1,815 | -8 | -0.44% | 35,400 |
| Apr 1, 2026 | 1,825 | 1,825 | 1,811 | 1,823 | +38 | +2.13% | 40,400 |
| Mar 31, 2026 | 1,792 | 1,813 | 1,770 | 1,785 | -8 | -0.45% | 46,500 |
| Mar 30, 2026 | 1,780 | 1,793 | 1,764 | 1,793 | -68 | -3.65% | 110,300 |
| Mar 27, 2026 | 1,841 | 1,868 | 1,834 | 1,861 | +20 | +1.09% | 60,600 |
| Mar 26, 2026 | 1,868 | 1,868 | 1,829 | 1,841 | -19 | -1.02% | 35,200 |
| Mar 25, 2026 | 1,876 | 1,876 | 1,853 | 1,860 | +24 | +1.31% | 40,900 |
| Mar 24, 2026 | 1,837 | 1,840 | 1,822 | 1,836 | +47 | +2.63% | 36,400 |
| Mar 23, 2026 | 1,815 | 1,815 | 1,778 | 1,789 | -42 | -2.29% | 92,700 |
| Mar 19, 2026 | 1,871 | 1,871 | 1,831 | 1,831 | -57 | -3.02% | 56,700 |