Fukoku Co.,Ltd.(5185) Historical

52 Week High Feb 12, 2026

2,118 JPY

52 Week Low May 1, 2025

1,578 JPY

Yearly High Feb 12, 2026

2,118 JPY

Yearly Low Mar 30, 2026

1,764 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,780	1,780	1,758	1,761	-16	-0.90%	21,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,781	1,783	1,771	1,777	+5	+0.28%	35,100
Apr 27, 2026	1,764	1,784	1,764	1,772	+1	+0.06%	58,100
Apr 24, 2026	1,783	1,787	1,767	1,771	+1	+0.06%	27,200
Apr 23, 2026	1,793	1,793	1,765	1,770	-17	-0.95%	54,500
Apr 22, 2026	1,806	1,813	1,772	1,787	-23	-1.27%	77,900
Apr 21, 2026	1,824	1,830	1,810	1,810	-9	-0.49%	38,400
Apr 20, 2026	1,835	1,835	1,817	1,819	-2	-0.11%	21,500
Apr 17, 2026	1,831	1,834	1,821	1,821	-10	-0.55%	13,100
Apr 16, 2026	1,849	1,849	1,829	1,831	0	0.00%	20,100
Apr 15, 2026	1,844	1,855	1,822	1,831	+1	+0.05%	31,700
Apr 14, 2026	1,844	1,849	1,823	1,830	-1	-0.05%	25,200
Apr 13, 2026	1,839	1,855	1,823	1,831	-8	-0.44%	27,800
Apr 10, 2026	1,856	1,859	1,834	1,839	+2	+0.11%	31,000
Apr 9, 2026	1,855	1,860	1,834	1,837	-17	-0.92%	33,900
Apr 8, 2026	1,868	1,874	1,848	1,854	+4	+0.22%	61,900
Apr 7, 2026	1,848	1,861	1,833	1,850	+10	+0.54%	46,500
Apr 6, 2026	1,849	1,850	1,835	1,840	+14	+0.77%	36,700
Apr 3, 2026	1,816	1,834	1,810	1,826	+11	+0.61%	27,100
Apr 2, 2026	1,844	1,847	1,812	1,815	-8	-0.44%	35,400
Apr 1, 2026	1,825	1,825	1,811	1,823	+38	+2.13%	40,400