Fukoku Co.,Ltd.(5185) Historical

52 Week High Feb 12, 2026

2,118 JPY

52 Week Low Apr 18, 2025

1,499 JPY

Yearly High Feb 12, 2026

2,118 JPY

Yearly Low Mar 30, 2026

1,764 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	1,831	1,834	1,821	1,821	-10	-0.55%	13,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 16, 2026	1,849	1,849	1,829	1,831	0	0.00%	20,100
Apr 15, 2026	1,844	1,855	1,822	1,831	+1	+0.05%	31,700
Apr 14, 2026	1,844	1,849	1,823	1,830	-1	-0.05%	25,200
Apr 13, 2026	1,839	1,855	1,823	1,831	-8	-0.44%	27,800
Apr 10, 2026	1,856	1,859	1,834	1,839	+2	+0.11%	31,000
Apr 9, 2026	1,855	1,860	1,834	1,837	-17	-0.92%	33,900
Apr 8, 2026	1,868	1,874	1,848	1,854	+4	+0.22%	61,900
Apr 7, 2026	1,848	1,861	1,833	1,850	+10	+0.54%	46,500
Apr 6, 2026	1,849	1,850	1,835	1,840	+14	+0.77%	36,700
Apr 3, 2026	1,816	1,834	1,810	1,826	+11	+0.61%	27,100
Apr 2, 2026	1,844	1,847	1,812	1,815	-8	-0.44%	35,400
Apr 1, 2026	1,825	1,825	1,811	1,823	+38	+2.13%	40,400
Mar 31, 2026	1,792	1,813	1,770	1,785	-8	-0.45%	46,500
Mar 30, 2026	1,780	1,793	1,764	1,793	-68	-3.65%	110,300
Mar 27, 2026	1,841	1,868	1,834	1,861	+20	+1.09%	60,600
Mar 26, 2026	1,868	1,868	1,829	1,841	-19	-1.02%	35,200
Mar 25, 2026	1,876	1,876	1,853	1,860	+24	+1.31%	40,900
Mar 24, 2026	1,837	1,840	1,822	1,836	+47	+2.63%	36,400
Mar 23, 2026	1,815	1,815	1,778	1,789	-42	-2.29%	92,700
Mar 19, 2026	1,871	1,871	1,831	1,831	-57	-3.02%	56,700