Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,725 | 1,742 | 1,714 | 1,736 | +16 | +0.93% | 35,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,722 | 1,739 | 1,720 | 1,720 | +5 | +0.29% | 26,900 |
Dec 19, 2024 | 1,705 | 1,723 | 1,701 | 1,715 | 0 | 0.00% | 22,200 |
Dec 18, 2024 | 1,705 | 1,725 | 1,705 | 1,715 | +10 | +0.59% | 14,300 |
Dec 17, 2024 | 1,720 | 1,726 | 1,705 | 1,705 | -23 | -1.33% | 32,800 |
Dec 16, 2024 | 1,725 | 1,748 | 1,725 | 1,728 | +1 | +0.06% | 25,100 |
Dec 13, 2024 | 1,710 | 1,735 | 1,710 | 1,727 | +1 | +0.06% | 34,800 |
Dec 12, 2024 | 1,724 | 1,739 | 1,714 | 1,726 | +20 | +1.17% | 38,800 |
Dec 11, 2024 | 1,725 | 1,735 | 1,706 | 1,706 | -21 | -1.22% | 45,100 |
Dec 10, 2024 | 1,702 | 1,730 | 1,702 | 1,727 | +22 | +1.29% | 30,400 |
Dec 9, 2024 | 1,707 | 1,713 | 1,690 | 1,705 | +3 | +0.18% | 31,800 |
Dec 6, 2024 | 1,704 | 1,719 | 1,691 | 1,702 | -5 | -0.29% | 39,500 |
Dec 5, 2024 | 1,719 | 1,720 | 1,701 | 1,707 | +7 | +0.41% | 33,200 |
Dec 4, 2024 | 1,750 | 1,750 | 1,690 | 1,700 | -48 | -2.75% | 86,100 |
Dec 3, 2024 | 1,727 | 1,756 | 1,727 | 1,748 | +29 | +1.69% | 43,000 |
Dec 2, 2024 | 1,720 | 1,738 | 1,714 | 1,719 | -6 | -0.35% | 29,600 |
Nov 29, 2024 | 1,728 | 1,735 | 1,716 | 1,725 | -6 | -0.35% | 19,600 |
Nov 28, 2024 | 1,710 | 1,743 | 1,710 | 1,731 | +11 | +0.64% | 24,400 |
Nov 27, 2024 | 1,764 | 1,764 | 1,712 | 1,720 | -54 | -3.04% | 63,000 |
Nov 26, 2024 | 1,800 | 1,805 | 1,757 | 1,774 | -22 | -1.22% | 49,100 |
Nov 25, 2024 | 1,806 | 1,815 | 1,796 | 1,796 | -8 | -0.44% | 39,800 |