Fukoku Co.,Ltd.(5185) Historical

52 Week High Sep 8, 2025

1,960 JPY

52 Week Low Apr 7, 2025

1,320 JPY

Yearly High Sep 8, 2025

1,960 JPY

Yearly Low Apr 7, 2025

1,320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,835	1,857	1,791	1,845	+15	+0.82%	225,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,940	+1.31%	1,948	434,200	20,200	79,400	3.93
May 17, 2024	1,915	+2.79%	1,862	578,100	19,600	80,900	4.13
May 10, 2024	1,863	+2.03%	1,810	155,000	15,800	58,100	3.68
May 2, 2024	1,826	-1.67%	1,851	145,900	17,000	65,100	3.83
Apr 26, 2024	1,857	-2.42%	1,915	286,000	18,100	66,800	3.69
Apr 19, 2024	1,903	-2.71%	1,954	364,100	18,800	74,400	3.96
Apr 12, 2024	1,956	+6.59%	1,911	229,700	20,900	77,400	3.70
Apr 5, 2024	1,835	-2.08%	1,824	233,500	17,600	77,700	4.41
Mar 29, 2024	1,874	+3.82%	1,865	306,200	17,300	92,500	5.35
Mar 22, 2024	1,805	+2.79%	1,790	212,700	15,600	79,200	5.08
Mar 15, 2024	1,756	-2.23%	1,745	306,000	16,600	74,300	4.48
Mar 8, 2024	1,796	+7.54%	1,701	566,400	17,700	78,000	4.41
Mar 1, 2024	1,670	+1.40%	1,668	470,300	18,400	75,500	4.10
Feb 22, 2024	1,647	+8.93%	1,600	557,300	17,100	75,300	4.40
Feb 16, 2024	1,512	+1.00%	1,499	273,000	15,700	75,800	4.83
Feb 9, 2024	1,497	+5.65%	1,490	624,100	16,200	78,400	4.84
Feb 2, 2024	1,417	-1.60%	1,434	189,000	20,500	85,600	4.18
Jan 26, 2024	1,440	+3.90%	1,432	243,300	20,200	87,300	4.32
Jan 19, 2024	1,386	-0.50%	1,401	191,700	24,300	95,000	3.91
Jan 12, 2024	1,393	+1.02%	1,393	176,700	24,500	94,500	3.86