Fukoku Co.,Ltd.(5185) Historical

52 Week High Sep 8, 2025

1,960 JPY

52 Week Low Apr 7, 2025

1,320 JPY

Yearly High Sep 8, 2025

1,960 JPY

Yearly Low Apr 7, 2025

1,320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,835	1,857	1,791	1,845	+15	+0.82%	225,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,798	-0.28%	1,807	230,300	15,200	234,600	15.43
Oct 4, 2024	1,803	+4.10%	1,797	480,300	13,900	239,300	17.22
Sep 27, 2024	1,732	+0.29%	1,734	282,500	14,000	219,300	15.66
Sep 20, 2024	1,727	+4.86%	1,695	211,900	13,400	213,600	15.94
Sep 13, 2024	1,647	-5.18%	1,677	266,500	18,800	177,900	9.46
Sep 6, 2024	1,737	-8.58%	1,808	272,400	15,900	173,600	10.92
Aug 30, 2024	1,900	+3.09%	1,851	203,200	14,400	165,100	11.47
Aug 23, 2024	1,843	-1.07%	1,852	214,700	16,100	169,000	10.50
Aug 16, 2024	1,863	+8.57%	1,782	230,100	15,700	165,900	10.57
Aug 9, 2024	1,716	-5.97%	1,654	698,500	18,500	159,000	8.59
Aug 2, 2024	1,825	-8.84%	1,973	341,000	20,000	154,100	7.71
Jul 26, 2024	2,002	-5.57%	2,044	296,700	20,800	125,700	6.04
Jul 19, 2024	2,120	-3.46%	2,192	334,600	22,100	107,900	4.88
Jul 12, 2024	2,196	-0.23%	2,210	471,200	21,700	104,100	4.80
Jul 5, 2024	2,201	-4.18%	2,252	337,800	29,800	111,100	3.73
Jun 28, 2024	2,297	-1.80%	2,315	315,200	28,400	115,100	4.05
Jun 21, 2024	2,339	-4.92%	2,400	461,200	35,400	118,900	3.36
Jun 14, 2024	2,460	+6.91%	2,389	859,900	52,300	117,600	2.25
Jun 7, 2024	2,301	+9.52%	2,200	708,000	41,400	117,100	2.83
May 31, 2024	2,101	+8.30%	2,069	714,800	23,300	90,200	3.87