Fukoku Co.,Ltd.(5185) Historical

52 Week High Sep 8, 2025

1,960 JPY

52 Week Low Apr 7, 2025

1,320 JPY

Yearly High Sep 8, 2025

1,960 JPY

Yearly Low Apr 7, 2025

1,320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,835	1,857	1,791	1,845	+15	+0.82%	225,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,601	+0.57%	1,598	143,700	500	223,600	447.20
Feb 21, 2025	1,592	-10.01%	1,622	444,700	700	228,400	326.29
Feb 14, 2025	1,769	+0.51%	1,780	142,700	1,300	226,600	174.31
Feb 7, 2025	1,760	-1.68%	1,748	169,100	2,400	219,900	91.63
Jan 31, 2025	1,790	+2.99%	1,766	153,400	2,200	218,900	99.50
Jan 24, 2025	1,738	+1.70%	1,732	113,900	500	221,700	443.40
Jan 17, 2025	1,709	-0.98%	1,708	154,700	600	224,600	374.33
Jan 10, 2025	1,726	-3.74%	1,760	175,900	7,600	221,400	29.13
Dec 30, 2024	1,793	-0.66%	1,797	35,100	ー	ー	ー
Dec 27, 2024	1,805	+4.94%	1,770	260,100	8,000	218,300	27.29
Dec 20, 2024	1,720	-0.41%	1,721	121,300	6,700	219,300	32.73
Dec 13, 2024	1,727	+1.47%	1,716	180,900	7,100	228,100	32.13
Dec 6, 2024	1,702	-1.33%	1,714	231,400	13,400	222,500	16.60
Nov 29, 2024	1,725	-4.38%	1,754	195,900	12,900	234,100	18.15
Nov 22, 2024	1,804	-0.06%	1,803	142,200	14,000	233,000	16.64
Nov 15, 2024	1,805	+0.06%	1,823	217,600	13,300	234,500	17.63
Nov 8, 2024	1,804	+3.86%	1,810	282,600	13,000	241,400	18.57
Nov 1, 2024	1,737	+2.06%	1,759	278,200	14,900	235,500	15.81
Oct 25, 2024	1,702	-4.00%	1,726	207,700	15,600	233,100	14.94
Oct 18, 2024	1,773	-1.39%	1,798	160,300	16,300	237,300	14.56