Fukoku Co.,Ltd.(5185) Historical

52 Week High Sep 8, 2025

1,960 JPY

52 Week Low Apr 7, 2025

1,320 JPY

Yearly High Sep 8, 2025

1,960 JPY

Yearly Low Apr 7, 2025

1,320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,835	1,857	1,791	1,845	+15	+0.82%	225,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,675	-0.06%	1,692	217,400	3,200	79,200	24.75
Jul 11, 2025	1,676	+1.27%	1,654	131,900	3,200	74,900	23.41
Jul 4, 2025	1,655	-1.31%	1,658	138,500	3,300	80,100	24.27
Jun 27, 2025	1,677	+2.13%	1,635	230,800	3,200	127,200	39.75
Jun 20, 2025	1,642	+1.61%	1,628	118,700	2,300	147,900	64.30
Jun 13, 2025	1,616	-1.76%	1,628	129,000	2,500	151,600	60.64
Jun 6, 2025	1,645	-1.79%	1,641	151,800	4,200	154,700	36.83
May 30, 2025	1,675	+2.13%	1,675	139,400	1,500	154,500	103.00
May 23, 2025	1,640	-1.44%	1,641	141,900	1,200	178,500	148.75
May 16, 2025	1,664	+1.40%	1,661	307,400	3,700	180,200	48.70
May 9, 2025	1,641	+2.69%	1,615	118,200	2,200	181,300	82.41
May 2, 2025	1,598	+0.82%	1,599	99,800	1,200	179,400	149.50
Apr 25, 2025	1,585	+3.06%	1,562	107,100	1,200	178,400	148.67
Apr 18, 2025	1,538	+4.48%	1,494	121,500	1,400	180,500	128.93
Apr 11, 2025	1,472	+0.82%	1,406	311,200	900	185,100	205.67
Apr 4, 2025	1,460	-14.27%	1,579	348,100	900	195,900	217.67
Mar 28, 2025	1,703	-1.79%	1,739	194,800	2,200	185,400	84.27
Mar 21, 2025	1,734	+0.52%	1,733	106,100	800	196,500	245.63
Mar 14, 2025	1,725	+3.98%	1,706	219,000	800	202,600	253.25
Mar 7, 2025	1,659	+3.62%	1,631	179,800	900	210,400	233.78