Fukoku Co.,Ltd.(5185) Historical

52 Week High Sep 8, 2025

1,960 JPY

52 Week Low Apr 7, 2025

1,320 JPY

Yearly High Sep 8, 2025

1,960 JPY

Yearly Low Apr 7, 2025

1,320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,835	1,857	1,791	1,845	+15	+0.82%	225,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	630	-7.08%	648	42,200	4,400	9,700	2.20
Jul 17, 2020	678	+4.47%	669	61,900	4,600	6,300	1.37
Jul 10, 2020	649	-3.28%	668	42,100	5,300	10,900	2.06
Jul 3, 2020	671	-2.75%	682	34,500	9,000	10,300	1.14
Jun 26, 2020	690	+0.73%	687	25,900	14,800	11,200	0.76
Jun 19, 2020	685	+1.78%	673	92,600	20,000	12,000	0.60
Jun 12, 2020	673	-4.54%	687	31,800	8,000	7,100	0.89
Jun 5, 2020	705	+2.32%	688	44,400	8,100	7,100	0.88
May 29, 2020	689	+6.99%	678	45,200	3,300	8,300	2.52
May 22, 2020	644	+4.38%	638	36,700	3,300	10,400	3.15
May 15, 2020	617	+2.83%	613	40,300	3,700	11,400	3.08
May 8, 2020	600	+0.84%	590	13,800	ー	ー	ー
May 1, 2020	595	+1.02%	596	40,200	4,200	17,000	4.05
Apr 24, 2020	589	+0.51%	571	39,800	5,300	18,700	3.53
Apr 17, 2020	586	+1.21%	569	73,600	5,400	18,700	3.46
Apr 10, 2020	579	+12.65%	538	89,800	10,300	18,500	1.80
Apr 3, 2020	514	-25.94%	599	148,600	12,600	23,500	1.87
Mar 27, 2020	694	+23.05%	640	274,200	397,600	20,700	0.05
Mar 19, 2020	564	ー%	543	168,500	283,300	27,300	0.10