NICHIRIN CO., LTD.(5184) Historical

52 Week High Nov 12, 2024

3,905 JPY

52 Week Low Apr 7, 2025

3,020 JPY

Yearly High Mar 27, 2025

3,670 JPY

Yearly Low Apr 7, 2025

3,020 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,445	3,670	3,020	3,595	+150	+4.35%	2,126,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,295	4,010	2,944	3,445	+175	+5.35%	5,257,600
2023	1,752	3,510	1,730	3,270	+1,493	+84.02%	6,755,800
2022	1,670	1,925	1,442	1,777	+127	+7.70%	5,271,100
2021	1,682	1,863	1,452	1,650	-23	-1.37%	4,887,200
2020	1,935	2,040	1,109	1,673	-277	-14.21%	3,879,300
2019	1,867	2,012	1,200	1,950	+73	+3.89%	4,842,400
2018	3,060	3,185	1,775	1,877	-1,148	-37.95%	8,920,200
2017	1,370	3,438	1,293	3,025	+1,670	+123.25%	12,193,842
2016	1,208	1,457	830	1,355	+140	+11.52%	7,342,797
2015	1,133	1,319	899	1,215	+92	+8.19%	10,791,441
2014	670	1,219	551	1,123	+455	+68.11%	21,447,282
2013	321	832	315	668	+354	+112.74%	16,045,347
2012	234	479	222	314	+73	+30.29%	5,174,322
2011	302	405	199	241	-58	-19.40%	2,627,058
2010	169	318	160	299	+126	+72.83%	2,608,325
2009	196	201	123	173	-22	-11.28%	2,315,175
2008	453	453	188	195	-258	-56.95%	2,012,014
2007	608	693	356	453	-143	-23.99%	2,761,336
2006	1,019	1,069	524	596	-411	-40.81%	4,813,390
2005	374	1,090	356	1,007	+640	+174.39%	6,011,732