kabutan

NICHIRIN CO., LTD.(5184) Historical

5184
TSE Standard
NICHIRIN CO., LTD.
3,930
JPY
-20
(-0.51%)
Apr 30, 11:30 am JST
24.53
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
3,925.5
Apr 30, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,375 JPY
52 Week Low Jul 2, 2025
3,410 JPY
Yearly High Feb 27, 2026
4,375 JPY
Yearly Low Jan 29, 2026
3,615 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,695 4,375 3,615 3,930 +235 +6.36% 1,706,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,445 3,805 3,020 3,695 +250 +7.26% 3,978,500
2024 3,295 4,010 2,944 3,445 +175 +5.35% 5,257,600
2023 1,752 3,510 1,730 3,270 +1,493 +84.02% 6,755,800
2022 1,670 1,925 1,442 1,777 +127 +7.70% 5,271,100
2021 1,682 1,863 1,452 1,650 -23 -1.37% 4,887,200
2020 1,935 2,040 1,109 1,673 -277 -14.21% 3,879,300
2019 1,867 2,012 1,200 1,950 +73 +3.89% 4,842,400
2018 3,060 3,185 1,775 1,877 -1,148 -37.95% 8,920,200
2017 1,370 3,438 1,293 3,025 +1,670 +123.25% 12,193,842
2016 1,208 1,457 830 1,355 +140 +11.52% 7,342,797
2015 1,133 1,319 899 1,215 +92 +8.19% 10,791,441
2014 670 1,219 551 1,123 +455 +68.11% 21,447,282
2013 321 832 315 668 +354 +112.74% 16,045,347
2012 234 479 222 314 +73 +30.29% 5,174,322
2011 302 405 199 241 -58 -19.40% 2,627,058
2010 169 318 160 299 +126 +72.83% 2,608,325
2009 196 201 123 173 -22 -11.28% 2,315,175
2008 453 453 188 195 -258 -56.95% 2,012,014
2007 608 693 356 453 -143 -23.99% 2,761,336
2006 1,019 1,069 524 596 -411 -40.81% 4,813,390