About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NICHIRIN CO., LTD.(5184) Historical

5184
TSE Standard
NICHIRIN CO., LTD.
3,510
JPY
-5
(-0.14%)
Dec 23, 3:30 pm JST
22.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
4,010 JPY
52 Week Low Aug 5, 2024
2,944 JPY
Yearly High Apr 9, 2024
4,010 JPY
Yearly Low Aug 5, 2024
2,944 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,295 4,010 2,944 3,510 +240 +7.34% 5,077,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,752 3,510 1,730 3,270 +1,493 +84.02% 6,755,800
2022 1,670 1,925 1,442 1,777 +127 +7.70% 5,271,100
2021 1,682 1,863 1,452 1,650 -23 -1.37% 4,887,200
2020 1,935 2,040 1,109 1,673 -277 -14.21% 3,879,300
2019 1,867 2,012 1,200 1,950 +73 +3.89% 4,842,400
2018 3,060 3,185 1,775 1,877 -1,148 -37.95% 8,920,200
2017 1,370 3,438 1,293 3,025 +1,670 +123.25% 12,193,842
2016 1,208 1,457 830 1,355 +140 +11.52% 7,342,797
2015 1,133 1,319 899 1,215 +92 +8.19% 10,791,441
2014 670 1,219 551 1,123 +455 +68.11% 21,447,282
2013 321 832 315 668 +354 +112.74% 16,045,347
2012 234 479 222 314 +73 +30.29% 5,174,322
2011 302 405 199 241 -58 -19.40% 2,627,058
2010 169 318 160 299 +126 +72.83% 2,608,325
2009 196 201 123 173 -22 -11.28% 2,315,175
2008 453 453 188 195 -258 -56.95% 2,012,014
2007 608 693 356 453 -143 -23.99% 2,761,336
2006 1,019 1,069 524 596 -411 -40.81% 4,813,390
2005 374 1,090 356 1,007 +640 +174.39% 6,011,732
2004 179 412 175 367 +192 +109.71% 1,341,343