Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,295 | 4,010 | 2,944 | 3,510 | +240 | +7.34% | 5,077,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,752 | 3,510 | 1,730 | 3,270 | +1,493 | +84.02% | 6,755,800 |
2022 | 1,670 | 1,925 | 1,442 | 1,777 | +127 | +7.70% | 5,271,100 |
2021 | 1,682 | 1,863 | 1,452 | 1,650 | -23 | -1.37% | 4,887,200 |
2020 | 1,935 | 2,040 | 1,109 | 1,673 | -277 | -14.21% | 3,879,300 |
2019 | 1,867 | 2,012 | 1,200 | 1,950 | +73 | +3.89% | 4,842,400 |
2018 | 3,060 | 3,185 | 1,775 | 1,877 | -1,148 | -37.95% | 8,920,200 |
2017 | 1,370 | 3,438 | 1,293 | 3,025 | +1,670 | +123.25% | 12,193,842 |
2016 | 1,208 | 1,457 | 830 | 1,355 | +140 | +11.52% | 7,342,797 |
2015 | 1,133 | 1,319 | 899 | 1,215 | +92 | +8.19% | 10,791,441 |
2014 | 670 | 1,219 | 551 | 1,123 | +455 | +68.11% | 21,447,282 |
2013 | 321 | 832 | 315 | 668 | +354 | +112.74% | 16,045,347 |
2012 | 234 | 479 | 222 | 314 | +73 | +30.29% | 5,174,322 |
2011 | 302 | 405 | 199 | 241 | -58 | -19.40% | 2,627,058 |
2010 | 169 | 318 | 160 | 299 | +126 | +72.83% | 2,608,325 |
2009 | 196 | 201 | 123 | 173 | -22 | -11.28% | 2,315,175 |
2008 | 453 | 453 | 188 | 195 | -258 | -56.95% | 2,012,014 |
2007 | 608 | 693 | 356 | 453 | -143 | -23.99% | 2,761,336 |
2006 | 1,019 | 1,069 | 524 | 596 | -411 | -40.81% | 4,813,390 |
2005 | 374 | 1,090 | 356 | 1,007 | +640 | +174.39% | 6,011,732 |
2004 | 179 | 412 | 175 | 367 | +192 | +109.71% | 1,341,343 |