kabutan

NICHIRIN CO., LTD.(5184) Historical

5184
TSE Standard
NICHIRIN CO., LTD.
3,930
JPY
-20
(-0.51%)
Apr 30, 11:30 am JST
24.53
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
3,925.5
Apr 30, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,375 JPY
52 Week Low Jul 2, 2025
3,410 JPY
Yearly High Feb 27, 2026
4,375 JPY
Yearly Low Jan 29, 2026
3,615 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,950 3,990 3,920 3,930 -20 -0.51% 11,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,930 3,990 3,930 3,950 +15 +0.38% 12,500
Apr 27, 2026 4,000 4,020 3,935 3,935 -70 -1.75% 22,200
Apr 24, 2026 4,040 4,040 4,000 4,005 -40 -0.99% 15,100
Apr 23, 2026 4,015 4,055 4,005 4,045 +30 +0.75% 19,900
Apr 22, 2026 4,090 4,090 4,015 4,015 -75 -1.83% 16,100
Apr 21, 2026 4,090 4,115 4,090 4,090 0 0.00% 6,000
Apr 20, 2026 4,125 4,130 4,080 4,090 -30 -0.73% 10,600
Apr 17, 2026 4,110 4,125 4,100 4,120 +20 +0.49% 7,200
Apr 16, 2026 4,130 4,155 4,100 4,100 -25 -0.61% 13,100
Apr 15, 2026 4,105 4,135 4,105 4,125 +30 +0.73% 12,800
Apr 14, 2026 4,090 4,120 4,090 4,095 -10 -0.24% 8,700
Apr 13, 2026 4,105 4,135 4,080 4,105 -20 -0.48% 14,500
Apr 10, 2026 4,130 4,145 4,085 4,125 -5 -0.12% 18,600
Apr 9, 2026 4,160 4,185 4,125 4,130 -40 -0.96% 9,500
Apr 8, 2026 4,180 4,185 4,155 4,170 +60 +1.46% 9,000
Apr 7, 2026 4,140 4,140 4,105 4,110 -20 -0.48% 5,300
Apr 6, 2026 4,125 4,130 4,100 4,130 +15 +0.36% 9,000
Apr 3, 2026 4,160 4,160 4,100 4,115 -5 -0.12% 7,400
Apr 2, 2026 4,170 4,185 4,100 4,120 -10 -0.24% 29,700
Apr 1, 2026 4,105 4,135 4,085 4,130 +70 +1.72% 19,300