kabutan

NICHIRIN CO., LTD.(5184) Historical

5184
TSE Standard
NICHIRIN CO., LTD.
3,745
JPY
+45
(+1.22%)
Dec 15, 3:21 pm JST
24.14
USD
Dec 15, 1:21 am EST
Result
PTS
outside of trading hours
3,745
Dec 15, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,805 JPY
52 Week Low Apr 7, 2025
3,020 JPY
Yearly High Dec 1, 2025
3,805 JPY
Yearly Low Apr 7, 2025
3,020 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,710 3,745 3,700 3,745 +45 +1.22% 18,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,695 3,710 3,685 3,700 +5 +0.14% 24,400
Dec 11, 2025 3,730 3,730 3,695 3,695 -30 -0.81% 22,100
Dec 10, 2025 3,705 3,735 3,700 3,725 +40 +1.09% 17,600
Dec 9, 2025 3,720 3,720 3,685 3,685 -15 -0.41% 22,700
Dec 8, 2025 3,680 3,700 3,670 3,700 +20 +0.54% 26,500
Dec 5, 2025 3,700 3,700 3,655 3,680 -10 -0.27% 30,000
Dec 4, 2025 3,720 3,725 3,685 3,690 -30 -0.81% 38,600
Dec 3, 2025 3,740 3,745 3,715 3,720 -15 -0.40% 14,000
Dec 2, 2025 3,780 3,785 3,730 3,735 -30 -0.80% 21,100
Dec 1, 2025 3,775 3,805 3,760 3,765 +10 +0.27% 27,500
Nov 28, 2025 3,705 3,760 3,705 3,755 +45 +1.21% 19,200
Nov 27, 2025 3,710 3,720 3,705 3,710 0 0.00% 13,600
Nov 26, 2025 3,700 3,720 3,675 3,710 +10 +0.27% 18,700
Nov 25, 2025 3,700 3,725 3,675 3,700 +35 +0.95% 30,800
Nov 21, 2025 3,605 3,665 3,600 3,665 +50 +1.38% 16,800
Nov 20, 2025 3,600 3,630 3,600 3,615 +20 +0.56% 11,200
Nov 19, 2025 3,615 3,620 3,595 3,595 -5 -0.14% 18,800
Nov 18, 2025 3,630 3,635 3,595 3,600 -40 -1.10% 23,300
Nov 17, 2025 3,660 3,660 3,630 3,640 0 0.00% 14,100
Nov 14, 2025 3,650 3,665 3,635 3,640 -10 -0.27% 20,800