Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,460 | 3,475 | 3,445 | 3,475 | +15 | +0.43% | 11,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,465 | 3,470 | 3,440 | 3,460 | -5 | -0.14% | 8,600 |
May 7, 2025 | 3,480 | 3,485 | 3,455 | 3,465 | -35 | -1.00% | 13,400 |
May 2, 2025 | 3,505 | 3,510 | 3,490 | 3,500 | -5 | -0.14% | 6,100 |
May 1, 2025 | 3,520 | 3,520 | 3,490 | 3,505 | -10 | -0.28% | 10,200 |
Apr 30, 2025 | 3,480 | 3,515 | 3,460 | 3,515 | +60 | +1.74% | 15,300 |
Apr 28, 2025 | 3,495 | 3,495 | 3,455 | 3,455 | +5 | +0.14% | 7,200 |
Apr 25, 2025 | 3,450 | 3,460 | 3,435 | 3,450 | +10 | +0.29% | 7,700 |
Apr 24, 2025 | 3,450 | 3,465 | 3,425 | 3,440 | +20 | +0.58% | 15,200 |
Apr 23, 2025 | 3,445 | 3,445 | 3,410 | 3,420 | 0 | 0.00% | 7,700 |
Apr 22, 2025 | 3,400 | 3,420 | 3,400 | 3,420 | +10 | +0.29% | 5,800 |
Apr 21, 2025 | 3,440 | 3,440 | 3,405 | 3,410 | -30 | -0.87% | 8,000 |
Apr 18, 2025 | 3,365 | 3,440 | 3,350 | 3,440 | +90 | +2.69% | 10,800 |
Apr 17, 2025 | 3,355 | 3,365 | 3,340 | 3,350 | -5 | -0.15% | 9,000 |
Apr 16, 2025 | 3,395 | 3,395 | 3,345 | 3,355 | -20 | -0.59% | 9,300 |
Apr 15, 2025 | 3,350 | 3,390 | 3,350 | 3,375 | +45 | +1.35% | 7,200 |
Apr 14, 2025 | 3,370 | 3,375 | 3,330 | 3,330 | -40 | -1.19% | 16,400 |
Apr 11, 2025 | 3,290 | 3,370 | 3,230 | 3,370 | +10 | +0.30% | 19,200 |
Apr 10, 2025 | 3,435 | 3,435 | 3,345 | 3,360 | +120 | +3.70% | 22,900 |
Apr 9, 2025 | 3,300 | 3,300 | 3,185 | 3,240 | -25 | -0.77% | 25,600 |
Apr 8, 2025 | 3,210 | 3,370 | 3,210 | 3,265 | +155 | +4.98% | 35,600 |