kabutan

NICHIRIN CO., LTD.(5184) Historical

5184
TSE Standard
NICHIRIN CO., LTD.
3,665
JPY
+10
(+0.27%)
Jan 29, 3:30 pm JST
23.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
3,815 JPY
52 Week Low Apr 7, 2025
3,020 JPY
Yearly High Jan 16, 2026
3,815 JPY
Yearly Low Apr 7, 2025
3,020 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,655 3,665 3,615 3,665 +10 +0.27% 18,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,710 3,710 3,655 3,655 -50 -1.35% 16,300
Jan 27, 2026 3,720 3,720 3,675 3,705 -5 -0.13% 19,400
Jan 26, 2026 3,780 3,780 3,710 3,710 -80 -2.11% 23,400
Jan 23, 2026 3,800 3,805 3,775 3,790 0 0.00% 15,000
Jan 22, 2026 3,775 3,790 3,745 3,790 +50 +1.34% 28,100
Jan 21, 2026 3,750 3,755 3,730 3,740 -30 -0.80% 13,700
Jan 20, 2026 3,775 3,785 3,750 3,770 -20 -0.53% 13,100
Jan 19, 2026 3,810 3,815 3,760 3,790 -25 -0.66% 15,000
Jan 16, 2026 3,800 3,815 3,785 3,815 +15 +0.39% 24,200
Jan 15, 2026 3,750 3,800 3,745 3,800 +60 +1.60% 45,600
Jan 14, 2026 3,725 3,740 3,720 3,740 +25 +0.67% 27,600
Jan 13, 2026 3,720 3,730 3,715 3,715 +10 +0.27% 51,000
Jan 9, 2026 3,685 3,705 3,675 3,705 +30 +0.82% 17,800
Jan 8, 2026 3,685 3,695 3,670 3,675 -15 -0.41% 15,100
Jan 7, 2026 3,680 3,705 3,675 3,690 +10 +0.27% 26,900
Jan 6, 2026 3,685 3,710 3,670 3,680 -5 -0.14% 39,200
Jan 5, 2026 3,695 3,710 3,675 3,685 -10 -0.27% 30,300
Dec 30, 2025 3,690 3,720 3,680 3,695 0 0.00% 24,700
Dec 29, 2025 3,620 3,700 3,620 3,695 -25 -0.67% 86,900
Dec 26, 2025 3,745 3,745 3,710 3,720 -10 -0.27% 87,000