kabutan

NICHIRIN CO., LTD.(5184) Historical

5184
TSE Standard
NICHIRIN CO., LTD.
4,155
JPY
-130
(-3.03%)
Mar 13, 3:30 pm JST
26.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,375 JPY
52 Week Low Apr 7, 2025
3,020 JPY
Yearly High Feb 27, 2026
4,375 JPY
Yearly Low Apr 7, 2025
3,020 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,215 4,265 4,155 4,155 -130 -3.03% 20,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,290 4,305 4,255 4,285 -20 -0.46% 25,500
Mar 11, 2026 4,290 4,340 4,290 4,305 +50 +1.18% 19,400
Mar 10, 2026 4,245 4,310 4,225 4,255 +70 +1.67% 25,100
Mar 9, 2026 4,160 4,185 4,100 4,185 -65 -1.53% 22,200
Mar 6, 2026 4,225 4,280 4,190 4,250 -25 -0.58% 13,600
Mar 5, 2026 4,250 4,310 4,225 4,275 +130 +3.14% 22,000
Mar 4, 2026 4,135 4,185 4,080 4,145 -75 -1.78% 45,200
Mar 3, 2026 4,300 4,310 4,215 4,220 -80 -1.86% 22,300
Mar 2, 2026 4,325 4,335 4,250 4,300 -75 -1.71% 17,200
Feb 27, 2026 4,345 4,375 4,325 4,375 +35 +0.81% 12,800
Feb 26, 2026 4,315 4,350 4,275 4,340 +60 +1.40% 16,300
Feb 25, 2026 4,300 4,350 4,280 4,280 -5 -0.12% 26,200
Feb 24, 2026 4,200 4,290 4,200 4,285 +75 +1.78% 18,800
Feb 20, 2026 4,165 4,220 4,140 4,210 +10 +0.24% 24,400
Feb 19, 2026 4,110 4,225 4,080 4,200 +130 +3.19% 26,200
Feb 18, 2026 4,065 4,105 4,055 4,070 -5 -0.12% 22,900
Feb 17, 2026 4,065 4,090 4,055 4,075 +10 +0.25% 17,700
Feb 16, 2026 4,105 4,170 4,055 4,065 -40 -0.97% 53,400
Feb 13, 2026 3,930 4,115 3,915 4,105 +185 +4.72% 108,600
Feb 12, 2026 3,875 3,925 3,860 3,920 +60 +1.55% 28,000