Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,515 | 3,530 | 3,490 | 3,510 | -5 | -0.14% | 17,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,535 | 3,545 | 3,505 | 3,515 | +5 | +0.14% | 11,300 |
Dec 19, 2024 | 3,500 | 3,515 | 3,480 | 3,510 | -5 | -0.14% | 23,800 |
Dec 18, 2024 | 3,525 | 3,535 | 3,505 | 3,515 | -5 | -0.14% | 14,000 |
Dec 17, 2024 | 3,550 | 3,560 | 3,515 | 3,520 | -40 | -1.12% | 18,500 |
Dec 16, 2024 | 3,565 | 3,565 | 3,530 | 3,560 | -5 | -0.14% | 16,400 |
Dec 13, 2024 | 3,575 | 3,575 | 3,540 | 3,565 | +25 | +0.71% | 10,900 |
Dec 12, 2024 | 3,565 | 3,570 | 3,535 | 3,540 | -5 | -0.14% | 14,800 |
Dec 11, 2024 | 3,575 | 3,575 | 3,530 | 3,545 | -5 | -0.14% | 16,700 |
Dec 10, 2024 | 3,575 | 3,575 | 3,550 | 3,550 | -5 | -0.14% | 12,900 |
Dec 9, 2024 | 3,540 | 3,560 | 3,520 | 3,555 | +55 | +1.57% | 11,200 |
Dec 6, 2024 | 3,530 | 3,535 | 3,490 | 3,500 | -20 | -0.57% | 24,300 |
Dec 5, 2024 | 3,565 | 3,565 | 3,515 | 3,520 | -25 | -0.71% | 11,700 |
Dec 4, 2024 | 3,555 | 3,555 | 3,525 | 3,545 | 0 | 0.00% | 17,700 |
Dec 3, 2024 | 3,570 | 3,580 | 3,545 | 3,545 | -10 | -0.28% | 19,000 |
Dec 2, 2024 | 3,535 | 3,575 | 3,535 | 3,555 | +60 | +1.72% | 10,600 |
Nov 29, 2024 | 3,485 | 3,495 | 3,470 | 3,495 | +10 | +0.29% | 7,600 |
Nov 28, 2024 | 3,445 | 3,500 | 3,430 | 3,485 | +10 | +0.29% | 11,500 |
Nov 27, 2024 | 3,565 | 3,565 | 3,450 | 3,475 | -105 | -2.93% | 34,500 |
Nov 26, 2024 | 3,570 | 3,580 | 3,540 | 3,580 | +10 | +0.28% | 15,300 |
Nov 25, 2024 | 3,600 | 3,600 | 3,560 | 3,570 | -5 | -0.14% | 13,900 |