NICHIRIN CO., LTD.(5184) Historical

52 Week High Feb 27, 2026

4,375 JPY

52 Week Low Apr 7, 2025

3,020 JPY

Yearly High Feb 27, 2026

4,375 JPY

Yearly Low Apr 7, 2025

3,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,150	4,185	4,150	4,160	+5	+0.12%	5,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,160	4,340	4,100	4,155	-95	-2.24%	112,900
Mar 6, 2026	4,325	4,335	4,080	4,250	-125	-2.86%	120,300
Feb 27, 2026	4,200	4,375	4,200	4,375	+165	+3.92%	74,100
Feb 20, 2026	4,105	4,225	4,055	4,210	+105	+2.56%	144,600
Feb 13, 2026	3,835	4,115	3,805	4,105	+295	+7.74%	179,900
Feb 6, 2026	3,680	3,825	3,670	3,810	+135	+3.67%	94,200
Jan 30, 2026	3,780	3,780	3,615	3,675	-115	-3.03%	91,500
Jan 23, 2026	3,810	3,815	3,730	3,790	-25	-0.66%	84,900
Jan 16, 2026	3,720	3,815	3,715	3,815	+110	+2.97%	148,400
Jan 9, 2026	3,695	3,710	3,670	3,705	+10	+0.27%	129,300
Dec 30, 2025	3,620	3,720	3,620	3,695	-25	-0.67%	111,600
Dec 26, 2025	3,745	3,745	3,710	3,720	-20	-0.53%	219,900
Dec 19, 2025	3,710	3,750	3,700	3,740	+40	+1.08%	88,400
Dec 12, 2025	3,680	3,735	3,670	3,700	+20	+0.54%	113,300
Dec 5, 2025	3,775	3,805	3,655	3,680	-75	-2.00%	131,200
Nov 28, 2025	3,700	3,760	3,675	3,755	+90	+2.46%	82,300
Nov 21, 2025	3,660	3,665	3,595	3,665	+25	+0.69%	84,200
Nov 14, 2025	3,560	3,665	3,535	3,640	+80	+2.25%	134,900
Nov 7, 2025	3,590	3,610	3,550	3,560	-30	-0.84%	62,000
Oct 31, 2025	3,680	3,705	3,575	3,590	-75	-2.05%	100,700