NICHIRIN CO., LTD.(5184) Historical

52 Week High Feb 27, 2026

4,375 JPY

52 Week Low Jul 2, 2025

3,410 JPY

Yearly High Feb 27, 2026

4,375 JPY

Yearly Low Jan 29, 2026

3,615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,000	4,020	3,920	3,930	-75	-1.87%	46,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,125	4,130	4,000	4,005	-115	-2.79%	67,700
Apr 17, 2026	4,105	4,155	4,080	4,120	-5	-0.12%	56,300
Apr 10, 2026	4,125	4,185	4,085	4,125	+10	+0.24%	51,400
Apr 3, 2026	4,045	4,195	4,005	4,115	+5	+0.12%	117,300
Mar 27, 2026	4,065	4,135	3,985	4,110	+25	+0.61%	84,500
Mar 19, 2026	4,150	4,185	4,080	4,085	-70	-1.68%	102,700
Mar 13, 2026	4,160	4,340	4,100	4,155	-95	-2.24%	112,900
Mar 6, 2026	4,325	4,335	4,080	4,250	-125	-2.86%	120,300
Feb 27, 2026	4,200	4,375	4,200	4,375	+165	+3.92%	74,100
Feb 20, 2026	4,105	4,225	4,055	4,210	+105	+2.56%	144,600
Feb 13, 2026	3,835	4,115	3,805	4,105	+295	+7.74%	179,900
Feb 6, 2026	3,680	3,825	3,670	3,810	+135	+3.67%	94,200
Jan 30, 2026	3,780	3,780	3,615	3,675	-115	-3.03%	91,500
Jan 23, 2026	3,810	3,815	3,730	3,790	-25	-0.66%	84,900
Jan 16, 2026	3,720	3,815	3,715	3,815	+110	+2.97%	148,400
Jan 9, 2026	3,695	3,710	3,670	3,705	+10	+0.27%	129,300
Dec 30, 2025	3,620	3,720	3,620	3,695	-25	-0.67%	111,600
Dec 26, 2025	3,745	3,745	3,710	3,720	-20	-0.53%	219,900
Dec 19, 2025	3,710	3,750	3,700	3,740	+40	+1.08%	88,400
Dec 12, 2025	3,680	3,735	3,670	3,700	+20	+0.54%	113,300