kabutan

NICHIRIN CO., LTD.(5184) Historical

5184
TSE Standard
NICHIRIN CO., LTD.
3,680
JPY
-10
(-0.27%)
Dec 5, 3:30 pm JST
23.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,679.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,805 JPY
52 Week Low Apr 7, 2025
3,020 JPY
Yearly High Dec 1, 2025
3,805 JPY
Yearly Low Apr 7, 2025
3,020 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,775 3,805 3,655 3,680 -75 -2.00% 131,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,700 3,760 3,675 3,755 +90 +2.46% 82,300
Nov 21, 2025 3,660 3,665 3,595 3,665 +25 +0.69% 84,200
Nov 14, 2025 3,560 3,665 3,535 3,640 +80 +2.25% 134,900
Nov 7, 2025 3,590 3,610 3,550 3,560 -30 -0.84% 62,000
Oct 31, 2025 3,680 3,705 3,575 3,590 -75 -2.05% 100,700
Oct 24, 2025 3,615 3,695 3,590 3,665 +65 +1.81% 152,700
Oct 17, 2025 3,680 3,700 3,590 3,600 -120 -3.23% 85,700
Oct 10, 2025 3,760 3,770 3,710 3,720 +30 +0.81% 46,800
Oct 3, 2025 3,710 3,765 3,690 3,690 -20 -0.54% 61,400
Sep 26, 2025 3,665 3,740 3,665 3,710 +45 +1.23% 33,900
Sep 19, 2025 3,760 3,760 3,660 3,665 -90 -2.40% 43,600
Sep 12, 2025 3,715 3,755 3,675 3,755 +85 +2.32% 51,300
Sep 5, 2025 3,715 3,720 3,635 3,670 -60 -1.61% 56,100
Aug 29, 2025 3,665 3,745 3,635 3,730 +105 +2.90% 62,200
Aug 22, 2025 3,555 3,640 3,535 3,625 +70 +1.97% 56,200
Aug 15, 2025 3,530 3,570 3,520 3,555 +10 +0.28% 49,200
Aug 8, 2025 3,590 3,640 3,545 3,545 -50 -1.39% 67,300
Aug 1, 2025 3,560 3,595 3,545 3,595 +45 +1.27% 32,800
Jul 25, 2025 3,510 3,585 3,500 3,550 +45 +1.28% 40,800
Jul 18, 2025 3,520 3,540 3,505 3,505 -5 -0.14% 37,300