NICHIRIN CO., LTD.(5184) Historical

52 Week High Nov 12, 2024

3,905 JPY

52 Week Low Apr 7, 2025

3,020 JPY

Yearly High Mar 27, 2025

3,670 JPY

Yearly Low Apr 7, 2025

3,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	3,590	3,620	3,570	3,595	0	0.00%	43,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,560	3,595	3,545	3,595	+45	+1.27%	32,800
Jul 25, 2025	3,510	3,585	3,500	3,550	+45	+1.28%	40,800
Jul 18, 2025	3,520	3,540	3,505	3,505	-5	-0.14%	37,300
Jul 11, 2025	3,475	3,530	3,465	3,510	+35	+1.01%	45,600
Jul 4, 2025	3,490	3,495	3,410	3,475	+15	+0.43%	65,300
Jun 27, 2025	3,500	3,550	3,445	3,460	-65	-1.84%	141,900
Jun 20, 2025	3,495	3,545	3,465	3,525	+35	+1.00%	52,300
Jun 13, 2025	3,565	3,575	3,475	3,490	-80	-2.24%	63,000
Jun 6, 2025	3,545	3,610	3,530	3,570	+25	+0.71%	63,600
May 30, 2025	3,440	3,560	3,440	3,545	+105	+3.05%	75,900
May 23, 2025	3,485	3,500	3,435	3,440	-30	-0.86%	37,600
May 16, 2025	3,480	3,485	3,415	3,470	-5	-0.14%	64,500
May 9, 2025	3,480	3,485	3,440	3,475	-25	-0.71%	33,800
May 2, 2025	3,495	3,520	3,455	3,500	+50	+1.45%	38,800
Apr 25, 2025	3,440	3,465	3,400	3,450	+10	+0.29%	44,400
Apr 18, 2025	3,370	3,440	3,330	3,440	+70	+2.08%	52,700
Apr 11, 2025	3,100	3,435	3,020	3,370	+90	+2.74%	177,100
Apr 4, 2025	3,575	3,605	3,230	3,280	-320	-8.89%	160,400
Mar 28, 2025	3,650	3,670	3,600	3,600	-30	-0.83%	72,600
Mar 21, 2025	3,540	3,640	3,540	3,630	+95	+2.69%	75,000