kabutan

NICHIRIN CO., LTD.(5184) Historical

5184
TSE Standard
NICHIRIN CO., LTD.
3,665
JPY
+10
(+0.27%)
Jan 29, 3:30 pm JST
23.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
3,815 JPY
52 Week Low Apr 7, 2025
3,020 JPY
Yearly High Jan 16, 2026
3,815 JPY
Yearly Low Apr 7, 2025
3,020 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,780 3,780 3,615 3,665 -125 -3.30% 96,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,810 3,815 3,730 3,790 -25 -0.66% 84,900
Jan 16, 2026 3,720 3,815 3,715 3,815 +110 +2.97% 148,400
Jan 9, 2026 3,695 3,710 3,670 3,705 +10 +0.27% 129,300
Dec 30, 2025 3,620 3,720 3,620 3,695 -25 -0.67% 111,600
Dec 26, 2025 3,745 3,745 3,710 3,720 -20 -0.53% 219,900
Dec 19, 2025 3,710 3,750 3,700 3,740 +40 +1.08% 88,400
Dec 12, 2025 3,680 3,735 3,670 3,700 +20 +0.54% 113,300
Dec 5, 2025 3,775 3,805 3,655 3,680 -75 -2.00% 131,200
Nov 28, 2025 3,700 3,760 3,675 3,755 +90 +2.46% 82,300
Nov 21, 2025 3,660 3,665 3,595 3,665 +25 +0.69% 84,200
Nov 14, 2025 3,560 3,665 3,535 3,640 +80 +2.25% 134,900
Nov 7, 2025 3,590 3,610 3,550 3,560 -30 -0.84% 62,000
Oct 31, 2025 3,680 3,705 3,575 3,590 -75 -2.05% 100,700
Oct 24, 2025 3,615 3,695 3,590 3,665 +65 +1.81% 152,700
Oct 17, 2025 3,680 3,700 3,590 3,600 -120 -3.23% 85,700
Oct 10, 2025 3,760 3,770 3,710 3,720 +30 +0.81% 46,800
Oct 3, 2025 3,710 3,765 3,690 3,690 -20 -0.54% 61,400
Sep 26, 2025 3,665 3,740 3,665 3,710 +45 +1.23% 33,900
Sep 19, 2025 3,760 3,760 3,660 3,665 -90 -2.40% 43,600
Sep 12, 2025 3,715 3,755 3,675 3,755 +85 +2.32% 51,300