Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,515 | 3,530 | 3,490 | 3,510 | -5 | -0.14% | 17,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,565 | 3,565 | 3,480 | 3,515 | -50 | -1.40% | 84,000 |
Dec 13, 2024 | 3,540 | 3,575 | 3,520 | 3,565 | +65 | +1.86% | 66,500 |
Dec 6, 2024 | 3,535 | 3,580 | 3,490 | 3,500 | +5 | +0.14% | 83,300 |
Nov 29, 2024 | 3,600 | 3,600 | 3,430 | 3,495 | -80 | -2.24% | 82,800 |
Nov 22, 2024 | 3,570 | 3,630 | 3,510 | 3,575 | +5 | +0.14% | 51,100 |
Nov 15, 2024 | 3,795 | 3,905 | 3,570 | 3,570 | -230 | -6.05% | 142,300 |
Nov 8, 2024 | 3,740 | 3,855 | 3,705 | 3,800 | +95 | +2.56% | 62,900 |
Nov 1, 2024 | 3,580 | 3,765 | 3,580 | 3,705 | +125 | +3.49% | 113,700 |
Oct 25, 2024 | 3,720 | 3,760 | 3,545 | 3,580 | -110 | -2.98% | 75,100 |
Oct 18, 2024 | 3,695 | 3,760 | 3,655 | 3,690 | +55 | +1.51% | 95,300 |
Oct 11, 2024 | 3,530 | 3,660 | 3,505 | 3,635 | +155 | +4.45% | 80,000 |
Oct 4, 2024 | 3,455 | 3,520 | 3,410 | 3,480 | -30 | -0.85% | 61,700 |
Sep 27, 2024 | 3,420 | 3,520 | 3,380 | 3,510 | +140 | +4.15% | 46,900 |
Sep 20, 2024 | 3,315 | 3,385 | 3,230 | 3,370 | +75 | +2.28% | 57,900 |
Sep 13, 2024 | 3,350 | 3,415 | 3,220 | 3,295 | -90 | -2.66% | 73,000 |
Sep 6, 2024 | 3,510 | 3,530 | 3,355 | 3,385 | -120 | -3.42% | 75,300 |
Aug 30, 2024 | 3,485 | 3,565 | 3,450 | 3,505 | -5 | -0.14% | 48,500 |
Aug 23, 2024 | 3,480 | 3,575 | 3,415 | 3,510 | +30 | +0.86% | 62,300 |
Aug 16, 2024 | 3,315 | 3,490 | 3,315 | 3,480 | +205 | +6.26% | 62,500 |
Aug 9, 2024 | 3,235 | 3,335 | 2,944 | 3,275 | -220 | -6.29% | 188,000 |