kabutan

NICHIRIN CO., LTD.(5184) Historical

5184
TSE Standard
NICHIRIN CO., LTD.
3,745
JPY
+45
(+1.22%)
Dec 15, 3:15 pm JST
24.14
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
3,742
Dec 15, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,805 JPY
52 Week Low Apr 7, 2025
3,020 JPY
Yearly High Dec 1, 2025
3,805 JPY
Yearly Low Apr 7, 2025
3,020 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,710 3,745 3,700 3,745 +45 +1.22% 17,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 3,700 +0.54% 3,699 113,300 ー ー ー
Dec 5, 2025 3,680 -2.00% 3,721 131,200 1,200 40,800 34.00
Nov 28, 2025 3,755 +2.46% 3,711 82,300 1,200 31,500 26.25
Nov 21, 2025 3,665 +0.69% 3,622 84,200 1,600 35,000 21.88
Nov 14, 2025 3,640 +2.25% 3,607 134,900 1,400 36,500 26.07
Nov 7, 2025 3,560 -0.84% 3,577 62,000 1,300 42,100 32.38
Oct 31, 2025 3,590 -2.05% 3,640 100,700 1,500 35,300 23.53
Oct 24, 2025 3,665 +1.81% 3,639 152,700 900 33,500 37.22
Oct 17, 2025 3,600 -3.23% 3,628 85,700 600 32,200 53.67
Oct 10, 2025 3,720 +0.81% 3,744 46,800 600 28,200 47.00
Oct 3, 2025 3,690 -0.54% 3,719 61,400 1,200 26,500 22.08
Sep 26, 2025 3,710 +1.23% 3,701 33,900 900 32,800 36.44
Sep 19, 2025 3,665 -2.40% 3,709 43,600 900 30,500 33.89
Sep 12, 2025 3,755 +2.32% 3,717 51,300 1,400 27,200 19.43
Sep 5, 2025 3,670 -1.61% 3,672 56,100 1,400 27,600 19.71
Aug 29, 2025 3,730 +2.90% 3,695 62,200 1,600 27,800 17.38
Aug 22, 2025 3,625 +1.97% 3,584 56,200 1,900 27,300 14.37
Aug 15, 2025 3,555 +0.28% 3,549 49,200 1,300 24,000 18.46
Aug 8, 2025 3,545 -1.39% 3,599 67,300 1,400 27,100 19.36
Aug 1, 2025 3,595 +1.27% 3,567 32,800 2,200 27,200 12.36