Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,515 | 3,530 | 3,490 | 3,510 | -5 | -0.14% | 17,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,515 | -1.40% | 3,522 | 84,000 | ー | ー | ー |
Dec 13, 2024 | 3,565 | +1.86% | 3,552 | 66,500 | 2,300 | 35,700 | 15.52 |
Dec 6, 2024 | 3,500 | +0.14% | 3,535 | 83,300 | 1,100 | 39,500 | 35.91 |
Nov 29, 2024 | 3,495 | -2.24% | 3,515 | 82,800 | 1,300 | 40,700 | 31.31 |
Nov 22, 2024 | 3,575 | +0.14% | 3,589 | 51,100 | 1,000 | 37,200 | 37.20 |
Nov 15, 2024 | 3,570 | -6.05% | 3,696 | 142,300 | 1,200 | 34,900 | 29.08 |
Nov 8, 2024 | 3,800 | +2.56% | 3,785 | 62,900 | 1,900 | 38,600 | 20.32 |
Nov 1, 2024 | 3,705 | +3.49% | 3,713 | 113,700 | 1,500 | 35,200 | 23.47 |
Oct 25, 2024 | 3,580 | -2.98% | 3,689 | 75,100 | 1,800 | 35,800 | 19.89 |
Oct 18, 2024 | 3,690 | +1.51% | 3,706 | 95,300 | 700 | 39,200 | 56.00 |
Oct 11, 2024 | 3,635 | +4.45% | 3,588 | 80,000 | 800 | 42,800 | 53.50 |
Oct 4, 2024 | 3,480 | -0.85% | 3,480 | 61,700 | 1,000 | 41,000 | 41.00 |
Sep 27, 2024 | 3,510 | +4.15% | 3,428 | 46,900 | 600 | 39,700 | 66.17 |
Sep 20, 2024 | 3,370 | +2.28% | 3,306 | 57,900 | 400 | 42,500 | 106.25 |
Sep 13, 2024 | 3,295 | -2.66% | 3,319 | 73,000 | 300 | 41,700 | 139.00 |
Sep 6, 2024 | 3,385 | -3.42% | 3,422 | 75,300 | 500 | 40,300 | 80.60 |
Aug 30, 2024 | 3,505 | -0.14% | 3,506 | 48,500 | 700 | 40,300 | 57.57 |
Aug 23, 2024 | 3,510 | +0.86% | 3,488 | 62,300 | 900 | 37,400 | 41.56 |
Aug 16, 2024 | 3,480 | +6.26% | 3,403 | 62,500 | 600 | 36,500 | 60.83 |
Aug 9, 2024 | 3,275 | -6.29% | 3,184 | 188,000 | 500 | 41,900 | 83.80 |