NICHIRIN CO., LTD.(5184) Historical

52 Week High Feb 27, 2026

4,375 JPY

52 Week Low Jul 2, 2025

3,410 JPY

Yearly High Feb 27, 2026

4,375 JPY

Yearly Low Jan 29, 2026

3,615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,000	4,020	3,920	3,925	-80	-2.00%	45,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,005	-2.79%	4,049	67,700	7,800	43,100	5.53
Apr 17, 2026	4,120	-0.12%	4,112	56,300	7,500	40,700	5.43
Apr 10, 2026	4,125	+0.24%	4,130	51,400	7,900	41,500	5.25
Apr 3, 2026	4,115	+0.12%	4,104	117,300	7,900	45,400	5.75
Mar 27, 2026	4,110	+0.61%	4,060	84,500	7,000	44,700	6.39
Mar 19, 2026	4,085	-1.68%	4,114	102,700	6,100	42,600	6.98
Mar 13, 2026	4,155	-2.24%	4,235	112,900	5,600	36,400	6.50
Mar 6, 2026	4,250	-2.86%	4,218	120,300	4,900	24,600	5.02
Feb 27, 2026	4,375	+3.92%	4,302	74,100	3,700	41,500	11.22
Feb 20, 2026	4,210	+2.56%	4,119	144,600	3,600	40,000	11.11
Feb 13, 2026	4,105	+7.74%	3,942	179,900	1,900	36,100	19.00
Feb 6, 2026	3,810	+3.67%	3,735	94,200	900	29,600	32.89
Jan 30, 2026	3,675	-3.03%	3,685	91,500	800	30,600	38.25
Jan 23, 2026	3,790	-0.66%	3,773	84,900	1,400	27,600	19.71
Jan 16, 2026	3,815	+2.97%	3,754	148,400	3,200	27,600	8.63
Jan 9, 2026	3,705	+0.27%	3,690	129,300	3,000	36,900	12.30
Dec 30, 2025	3,695	-0.67%	3,671	111,600	ー	ー	ー
Dec 26, 2025	3,720	-0.53%	3,727	219,900	23,700	44,800	1.89
Dec 19, 2025	3,740	+1.08%	3,724	88,400	1,700	34,200	20.12
Dec 12, 2025	3,700	+0.54%	3,699	113,300	1,500	36,700	24.47