About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NICHIRIN CO., LTD.(5184) Historical

5184
TSE Standard
NICHIRIN CO., LTD.
3,510
JPY
-5
(-0.14%)
Dec 23, 3:30 pm JST
22.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
4,010 JPY
52 Week Low Aug 5, 2024
2,944 JPY
Yearly High Apr 9, 2024
4,010 JPY
Yearly Low Aug 5, 2024
2,944 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,515 3,530 3,490 3,510 -5 -0.14% 17,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,515 -1.40% 3,522 84,000
Dec 13, 2024 3,565 +1.86% 3,552 66,500 2,300 35,700 15.52
Dec 6, 2024 3,500 +0.14% 3,535 83,300 1,100 39,500 35.91
Nov 29, 2024 3,495 -2.24% 3,515 82,800 1,300 40,700 31.31
Nov 22, 2024 3,575 +0.14% 3,589 51,100 1,000 37,200 37.20
Nov 15, 2024 3,570 -6.05% 3,696 142,300 1,200 34,900 29.08
Nov 8, 2024 3,800 +2.56% 3,785 62,900 1,900 38,600 20.32
Nov 1, 2024 3,705 +3.49% 3,713 113,700 1,500 35,200 23.47
Oct 25, 2024 3,580 -2.98% 3,689 75,100 1,800 35,800 19.89
Oct 18, 2024 3,690 +1.51% 3,706 95,300 700 39,200 56.00
Oct 11, 2024 3,635 +4.45% 3,588 80,000 800 42,800 53.50
Oct 4, 2024 3,480 -0.85% 3,480 61,700 1,000 41,000 41.00
Sep 27, 2024 3,510 +4.15% 3,428 46,900 600 39,700 66.17
Sep 20, 2024 3,370 +2.28% 3,306 57,900 400 42,500 106.25
Sep 13, 2024 3,295 -2.66% 3,319 73,000 300 41,700 139.00
Sep 6, 2024 3,385 -3.42% 3,422 75,300 500 40,300 80.60
Aug 30, 2024 3,505 -0.14% 3,506 48,500 700 40,300 57.57
Aug 23, 2024 3,510 +0.86% 3,488 62,300 900 37,400 41.56
Aug 16, 2024 3,480 +6.26% 3,403 62,500 600 36,500 60.83
Aug 9, 2024 3,275 -6.29% 3,184 188,000 500 41,900 83.80