Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,480 | 3,485 | 3,450 | 3,470 | -5 | -0.14% | 42,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,475 | -0.71% | 3,463 | 33,800 | 2,500 | 38,700 | 15.48 |
May 2, 2025 | 3,500 | +1.45% | 3,491 | 38,800 | 2,700 | 38,900 | 14.41 |
Apr 25, 2025 | 3,450 | +0.29% | 3,436 | 44,400 | 2,300 | 36,800 | 16.00 |
Apr 18, 2025 | 3,440 | +2.08% | 3,368 | 52,700 | 2,700 | 33,300 | 12.33 |
Apr 11, 2025 | 3,370 | +2.74% | 3,216 | 177,100 | 2,200 | 35,700 | 16.23 |
Apr 4, 2025 | 3,280 | -8.89% | 3,427 | 160,400 | 2,400 | 37,000 | 15.42 |
Mar 28, 2025 | 3,600 | -0.83% | 3,635 | 72,600 | 2,300 | 34,300 | 14.91 |
Mar 21, 2025 | 3,630 | +2.69% | 3,602 | 75,000 | 2,300 | 38,400 | 16.70 |
Mar 14, 2025 | 3,535 | +1.29% | 3,501 | 69,200 | 1,900 | 41,300 | 21.74 |
Mar 7, 2025 | 3,490 | 0.00% | 3,477 | 89,900 | 2,500 | 42,000 | 16.80 |
Feb 28, 2025 | 3,490 | -0.29% | 3,495 | 39,000 | 1,000 | 42,400 | 42.40 |
Feb 21, 2025 | 3,500 | -1.13% | 3,512 | 51,500 | 1,700 | 52,600 | 30.94 |
Feb 14, 2025 | 3,540 | +1.43% | 3,507 | 100,800 | 3,300 | 51,700 | 15.67 |
Feb 7, 2025 | 3,490 | +1.45% | 3,416 | 60,200 | 1,600 | 38,600 | 24.13 |
Jan 31, 2025 | 3,440 | +1.93% | 3,381 | 49,100 | 5,000 | 39,900 | 7.98 |
Jan 24, 2025 | 3,375 | +1.96% | 3,372 | 54,700 | 1,500 | 42,700 | 28.47 |
Jan 17, 2025 | 3,310 | -2.22% | 3,311 | 89,400 | 3,900 | 44,500 | 11.41 |
Jan 10, 2025 | 3,385 | -1.74% | 3,413 | 104,400 | 3,200 | 47,700 | 14.91 |
Dec 30, 2024 | 3,445 | -0.86% | 3,441 | 32,900 | ー | ー | ー |
Dec 27, 2024 | 3,475 | -1.14% | 3,503 | 182,100 | 5,400 | 39,900 | 7.39 |