NICHIRIN CO., LTD.(5184) Historical

52 Week High Jan 16, 2026

3,815 JPY

52 Week Low Apr 7, 2025

3,020 JPY

Yearly High Jan 16, 2026

3,815 JPY

Yearly Low Apr 7, 2025

3,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,780	3,780	3,615	3,665	-125	-3.30%	96,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,790	-0.66%	3,773	84,900	1,400	27,600	19.71
Jan 16, 2026	3,815	+2.97%	3,754	148,400	3,200	27,600	8.63
Jan 9, 2026	3,705	+0.27%	3,690	129,300	3,000	36,900	12.30
Dec 30, 2025	3,695	-0.67%	3,671	111,600	ー	ー	ー
Dec 26, 2025	3,720	-0.53%	3,727	219,900	23,700	44,800	1.89
Dec 19, 2025	3,740	+1.08%	3,724	88,400	1,700	34,200	20.12
Dec 12, 2025	3,700	+0.54%	3,699	113,300	1,500	36,700	24.47
Dec 5, 2025	3,680	-2.00%	3,721	131,200	1,200	40,800	34.00
Nov 28, 2025	3,755	+2.46%	3,711	82,300	1,200	31,500	26.25
Nov 21, 2025	3,665	+0.69%	3,622	84,200	1,600	35,000	21.88
Nov 14, 2025	3,640	+2.25%	3,607	134,900	1,400	36,500	26.07
Nov 7, 2025	3,560	-0.84%	3,577	62,000	1,300	42,100	32.38
Oct 31, 2025	3,590	-2.05%	3,640	100,700	1,500	35,300	23.53
Oct 24, 2025	3,665	+1.81%	3,639	152,700	900	33,500	37.22
Oct 17, 2025	3,600	-3.23%	3,628	85,700	600	32,200	53.67
Oct 10, 2025	3,720	+0.81%	3,744	46,800	600	28,200	47.00
Oct 3, 2025	3,690	-0.54%	3,719	61,400	1,200	26,500	22.08
Sep 26, 2025	3,710	+1.23%	3,701	33,900	900	32,800	36.44
Sep 19, 2025	3,665	-2.40%	3,709	43,600	900	30,500	33.89
Sep 12, 2025	3,755	+2.32%	3,717	51,300	1,400	27,200	19.43