kabutan

NICHIRIN CO., LTD.(5184) Historical

5184
TSE Standard
NICHIRIN CO., LTD.
3,665
JPY
+10
(+0.27%)
Jan 29, 3:30 pm JST
23.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
3,815 JPY
52 Week Low Apr 7, 2025
3,020 JPY
Yearly High Jan 16, 2026
3,815 JPY
Yearly Low Apr 7, 2025
3,020 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,695 3,815 3,615 3,665 -30 -0.81% 458,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,775 3,805 3,620 3,695 -60 -1.60% 664,400
Nov, 2025 3,590 3,760 3,535 3,755 +165 +4.60% 363,400
Oct, 2025 3,750 3,770 3,575 3,590 -145 -3.88% 424,200
Sep, 2025 3,715 3,765 3,635 3,735 +5 +0.13% 208,000
Aug, 2025 3,550 3,745 3,520 3,730 +180 +5.07% 242,100
Jul, 2025 3,420 3,585 3,410 3,550 +120 +3.50% 189,700
Jun, 2025 3,545 3,610 3,430 3,430 -115 -3.24% 345,700
May, 2025 3,520 3,560 3,415 3,545 +30 +0.85% 228,100
Apr, 2025 3,590 3,605 3,020 3,515 -65 -1.82% 441,700
Mar, 2025 3,525 3,670 3,435 3,580 +90 +2.58% 322,100
Feb, 2025 3,425 3,555 3,355 3,490 +50 +1.45% 251,500
Jan, 2025 3,445 3,460 3,245 3,440 -5 -0.15% 297,600
Dec, 2024 3,535 3,580 3,425 3,445 -50 -1.43% 448,800
Nov, 2024 3,730 3,905 3,430 3,495 -235 -6.30% 350,500
Oct, 2024 3,515 3,765 3,455 3,730 +245 +7.03% 397,900
Sep, 2024 3,510 3,530 3,220 3,485 -20 -0.57% 269,600
Aug, 2024 3,825 3,825 2,944 3,505 -315 -8.25% 448,900
Jul, 2024 3,580 3,960 3,575 3,820 +235 +6.56% 549,100
Jun, 2024 3,825 3,835 3,585 3,585 -225 -5.91% 356,200
May, 2024 3,935 3,980 3,745 3,810 -135 -3.42% 286,200