kabutan

NICHIRIN CO., LTD.(5184) Historical

5184
TSE Standard
NICHIRIN CO., LTD.
3,930
JPY
-20
(-0.51%)
Apr 30, 11:30 am JST
24.53
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
3,925.5
Apr 30, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,375 JPY
52 Week Low Jul 2, 2025
3,410 JPY
Yearly High Feb 27, 2026
4,375 JPY
Yearly Low Jan 29, 2026
3,615 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,105 4,185 3,920 3,930 -130 -3.20% 277,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,325 4,340 3,985 4,060 -315 -7.20% 481,300
Feb, 2026 3,680 4,375 3,670 4,375 +700 +19.05% 492,800
Jan, 2026 3,695 3,815 3,615 3,675 -20 -0.54% 454,100
Dec, 2025 3,775 3,805 3,620 3,695 -60 -1.60% 664,400
Nov, 2025 3,590 3,760 3,535 3,755 +165 +4.60% 363,400
Oct, 2025 3,750 3,770 3,575 3,590 -145 -3.88% 424,200
Sep, 2025 3,715 3,765 3,635 3,735 +5 +0.13% 208,000
Aug, 2025 3,550 3,745 3,520 3,730 +180 +5.07% 242,100
Jul, 2025 3,420 3,585 3,410 3,550 +120 +3.50% 189,700
Jun, 2025 3,545 3,610 3,430 3,430 -115 -3.24% 345,700
May, 2025 3,520 3,560 3,415 3,545 +30 +0.85% 228,100
Apr, 2025 3,590 3,605 3,020 3,515 -65 -1.82% 441,700
Mar, 2025 3,525 3,670 3,435 3,580 +90 +2.58% 322,100
Feb, 2025 3,425 3,555 3,355 3,490 +50 +1.45% 251,500
Jan, 2025 3,445 3,460 3,245 3,440 -5 -0.15% 297,600
Dec, 2024 3,535 3,580 3,425 3,445 -50 -1.43% 448,800
Nov, 2024 3,730 3,905 3,430 3,495 -235 -6.30% 350,500
Oct, 2024 3,515 3,765 3,455 3,730 +245 +7.03% 397,900
Sep, 2024 3,510 3,530 3,220 3,485 -20 -0.57% 269,600
Aug, 2024 3,825 3,825 2,944 3,505 -315 -8.25% 448,900