NICHIRIN CO., LTD.(5184) Historical

52 Week High Feb 27, 2026

4,375 JPY

52 Week Low Apr 7, 2025

3,020 JPY

Yearly High Feb 27, 2026

4,375 JPY

Yearly Low Apr 7, 2025

3,020 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,325	4,340	4,080	4,160	-215	-4.91%	238,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,680	4,375	3,670	4,375	+700	+19.05%	492,800
Jan, 2026	3,695	3,815	3,615	3,675	-20	-0.54%	454,100
Dec, 2025	3,775	3,805	3,620	3,695	-60	-1.60%	664,400
Nov, 2025	3,590	3,760	3,535	3,755	+165	+4.60%	363,400
Oct, 2025	3,750	3,770	3,575	3,590	-145	-3.88%	424,200
Sep, 2025	3,715	3,765	3,635	3,735	+5	+0.13%	208,000
Aug, 2025	3,550	3,745	3,520	3,730	+180	+5.07%	242,100
Jul, 2025	3,420	3,585	3,410	3,550	+120	+3.50%	189,700
Jun, 2025	3,545	3,610	3,430	3,430	-115	-3.24%	345,700
May, 2025	3,520	3,560	3,415	3,545	+30	+0.85%	228,100
Apr, 2025	3,590	3,605	3,020	3,515	-65	-1.82%	441,700
Mar, 2025	3,525	3,670	3,435	3,580	+90	+2.58%	322,100
Feb, 2025	3,425	3,555	3,355	3,490	+50	+1.45%	251,500
Jan, 2025	3,445	3,460	3,245	3,440	-5	-0.15%	297,600
Dec, 2024	3,535	3,580	3,425	3,445	-50	-1.43%	448,800
Nov, 2024	3,730	3,905	3,430	3,495	-235	-6.30%	350,500
Oct, 2024	3,515	3,765	3,455	3,730	+245	+7.03%	397,900
Sep, 2024	3,510	3,530	3,220	3,485	-20	-0.57%	269,600
Aug, 2024	3,825	3,825	2,944	3,505	-315	-8.25%	448,900
Jul, 2024	3,580	3,960	3,575	3,820	+235	+6.56%	549,100