NICHIRIN CO., LTD.(5184) Historical

52 Week High Nov 12, 2024

3,905 JPY

52 Week Low Apr 7, 2025

3,020 JPY

Yearly High Mar 27, 2025

3,670 JPY

Yearly Low Apr 7, 2025

3,020 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,550	3,620	3,550	3,595	+45	+1.27%	50,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,420	3,585	3,410	3,550	+120	+3.50%	189,700
Jun, 2025	3,545	3,610	3,430	3,430	-115	-3.24%	345,700
May, 2025	3,520	3,560	3,415	3,545	+30	+0.85%	228,100
Apr, 2025	3,590	3,605	3,020	3,515	-65	-1.82%	441,700
Mar, 2025	3,525	3,670	3,435	3,580	+90	+2.58%	322,100
Feb, 2025	3,425	3,555	3,355	3,490	+50	+1.45%	251,500
Jan, 2025	3,445	3,460	3,245	3,440	-5	-0.15%	297,600
Dec, 2024	3,535	3,580	3,425	3,445	-50	-1.43%	448,800
Nov, 2024	3,730	3,905	3,430	3,495	-235	-6.30%	350,500
Oct, 2024	3,515	3,765	3,455	3,730	+245	+7.03%	397,900
Sep, 2024	3,510	3,530	3,220	3,485	-20	-0.57%	269,600
Aug, 2024	3,825	3,825	2,944	3,505	-315	-8.25%	448,900
Jul, 2024	3,580	3,960	3,575	3,820	+235	+6.56%	549,100
Jun, 2024	3,825	3,835	3,585	3,585	-225	-5.91%	356,200
May, 2024	3,935	3,980	3,745	3,810	-135	-3.42%	286,200
Apr, 2024	3,895	4,010	3,685	3,945	+115	+3.00%	514,400
Mar, 2024	3,750	3,830	3,425	3,830	+75	+2.00%	351,200
Feb, 2024	3,575	3,770	3,455	3,755	+175	+4.89%	562,400
Jan, 2024	3,295	3,675	3,225	3,580	+310	+9.48%	722,400
Dec, 2023	3,430	3,510	3,210	3,270	-125	-3.68%	938,800