Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,535 | 3,580 | 3,480 | 3,510 | +15 | +0.43% | 269,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,730 | 3,905 | 3,430 | 3,495 | -235 | -6.30% | 350,500 |
Oct, 2024 | 3,515 | 3,765 | 3,455 | 3,730 | +245 | +7.03% | 397,900 |
Sep, 2024 | 3,510 | 3,530 | 3,220 | 3,485 | -20 | -0.57% | 269,600 |
Aug, 2024 | 3,825 | 3,825 | 2,944 | 3,505 | -315 | -8.25% | 448,900 |
Jul, 2024 | 3,580 | 3,960 | 3,575 | 3,820 | +235 | +6.56% | 549,100 |
Jun, 2024 | 3,825 | 3,835 | 3,585 | 3,585 | -225 | -5.91% | 356,200 |
May, 2024 | 3,935 | 3,980 | 3,745 | 3,810 | -135 | -3.42% | 286,200 |
Apr, 2024 | 3,895 | 4,010 | 3,685 | 3,945 | +115 | +3.00% | 514,400 |
Mar, 2024 | 3,750 | 3,830 | 3,425 | 3,830 | +75 | +2.00% | 351,200 |
Feb, 2024 | 3,575 | 3,770 | 3,455 | 3,755 | +175 | +4.89% | 562,400 |
Jan, 2024 | 3,295 | 3,675 | 3,225 | 3,580 | +310 | +9.48% | 722,400 |
Dec, 2023 | 3,430 | 3,510 | 3,210 | 3,270 | -125 | -3.68% | 938,800 |
Nov, 2023 | 3,020 | 3,410 | 2,931 | 3,395 | +415 | +13.93% | 723,700 |
Oct, 2023 | 3,015 | 3,090 | 2,751 | 2,980 | -35 | -1.16% | 505,400 |
Sep, 2023 | 3,050 | 3,255 | 2,982 | 3,015 | -30 | -0.99% | 447,100 |
Aug, 2023 | 2,900 | 3,045 | 2,806 | 3,045 | +145 | +5.00% | 479,200 |
Jul, 2023 | 2,830 | 2,938 | 2,661 | 2,900 | +112 | +4.02% | 547,700 |
Jun, 2023 | 2,408 | 2,795 | 2,397 | 2,788 | +368 | +15.21% | 638,900 |
May, 2023 | 2,363 | 2,582 | 2,349 | 2,420 | +68 | +2.89% | 463,900 |
Apr, 2023 | 2,370 | 2,425 | 2,283 | 2,352 | -15 | -0.63% | 277,200 |