NICHIRIN CO., LTD.(5184) Historical

52 Week High Dec 1, 2025

3,805 JPY

52 Week Low Apr 7, 2025

3,020 JPY

Yearly High Dec 1, 2025

3,805 JPY

Yearly Low Apr 7, 2025

3,020 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,775	3,805	3,655	3,740	-15	-0.40%	261,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,886	1,928	1,712	1,776	-109	-5.78%	268,500
Feb, 2019	1,888	1,995	1,776	1,885	-26	-1.36%	295,200
Jan, 2019	1,867	1,927	1,796	1,911	+34	+1.81%	389,700
Dec, 2018	2,350	2,375	1,775	1,877	-467	-19.92%	702,400
Nov, 2018	2,388	2,489	2,127	2,344	-39	-1.64%	804,300
Oct, 2018	2,378	2,645	2,290	2,383	-122	-4.87%	2,090,800
Sep, 2018	2,544	2,667	2,456	2,505	-44	-1.73%	555,900
Aug, 2018	2,423	2,618	2,175	2,549	+132	+5.46%	590,000
Jul, 2018	2,280	2,460	2,147	2,417	+129	+5.64%	425,600
Jun, 2018	2,313	2,695	2,221	2,288	-38	-1.63%	654,500
May, 2018	2,684	2,698	2,291	2,326	-357	-13.31%	690,600
Apr, 2018	2,871	2,879	2,601	2,683	-138	-4.89%	328,600
Mar, 2018	2,898	2,898	2,450	2,821	-92	-3.16%	572,800
Feb, 2018	2,989	3,030	2,513	2,913	-47	-1.59%	878,800
Jan, 2018	3,060	3,185	2,934	2,960	-65	-2.15%	625,900
Dec, 2017	3,246	3,265	2,907	3,025	-221	-6.81%	926,081
Nov, 2017	3,199	3,438	2,969	3,246	+81	+2.56%	1,202,501
Oct, 2017	2,992	3,280	2,846	3,165	+173	+5.78%	968,631
Sep, 2017	2,557	3,038	2,384	2,992	+469	+18.59%	1,384,241
Aug, 2017	1,896	2,596	1,857	2,523	+627	+33.07%	1,700,012