kabutan

NICHIRIN CO., LTD.(5184) Historical

5184
TSE Standard
NICHIRIN CO., LTD.
3,740
JPY
+40
(+1.08%)
Dec 15, 2:24 pm JST
24.09
USD
Dec 15, 12:24 am EST
Result
PTS
outside of trading hours
3,742
Dec 15, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,805 JPY
52 Week Low Apr 7, 2025
3,020 JPY
Yearly High Dec 1, 2025
3,805 JPY
Yearly Low Apr 7, 2025
3,020 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,775 3,805 3,655 3,740 -15 -0.40% 261,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,353 1,634 1,340 1,481 +99 +7.16% 245,100
Oct, 2020 1,351 1,466 1,314 1,382 +47 +3.52% 171,100
Sep, 2020 1,314 1,358 1,260 1,335 +21 +1.60% 176,100
Aug, 2020 1,230 1,319 1,190 1,314 +84 +6.83% 182,000
Jul, 2020 1,354 1,358 1,230 1,230 -121 -8.96% 131,000
Jun, 2020 1,419 1,537 1,349 1,351 -49 -3.50% 267,100
May, 2020 1,258 1,440 1,119 1,400 +147 +11.73% 390,300
Apr, 2020 1,222 1,288 1,120 1,253 +1 +0.08% 207,700
Mar, 2020 1,594 1,713 1,109 1,252 -345 -21.60% 554,200
Feb, 2020 1,905 2,040 1,564 1,597 -358 -18.31% 479,100
Jan, 2020 1,935 1,974 1,817 1,955 +5 +0.26% 348,500
Dec, 2019 1,946 2,012 1,895 1,950 +4 +0.21% 605,400
Nov, 2019 1,710 1,951 1,706 1,946 +222 +12.88% 514,200
Oct, 2019 1,485 1,758 1,461 1,724 +248 +16.80% 556,100
Sep, 2019 1,223 1,487 1,218 1,476 +256 +20.98% 528,800
Aug, 2019 1,580 1,583 1,200 1,220 -360 -22.78% 526,100
Jul, 2019 1,526 1,622 1,515 1,580 +78 +5.19% 219,000
Jun, 2019 1,585 1,620 1,489 1,502 -92 -5.77% 487,000
May, 2019 1,771 1,771 1,526 1,594 -177 -9.99% 297,300
Apr, 2019 1,814 1,832 1,741 1,771 -5 -0.28% 155,100