kabutan

NICHIRIN CO., LTD.(5184) Historical

5184
TSE Standard
NICHIRIN CO., LTD.
3,740
JPY
+40
(+1.08%)
Dec 15, 2:24 pm JST
24.09
USD
Dec 15, 12:24 am EST
Result
PTS
outside of trading hours
3,742
Dec 15, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,805 JPY
52 Week Low Apr 7, 2025
3,020 JPY
Yearly High Dec 1, 2025
3,805 JPY
Yearly Low Apr 7, 2025
3,020 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,775 3,805 3,655 3,740 -15 -0.40% 261,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,530 1,576 1,514 1,575 +45 +2.94% 186,800
Jun, 2022 1,536 1,612 1,524 1,530 -6 -0.39% 454,200
May, 2022 1,565 1,570 1,503 1,536 -19 -1.22% 278,500
Apr, 2022 1,545 1,575 1,524 1,555 +7 +0.45% 263,700
Mar, 2022 1,533 1,568 1,442 1,548 +23 +1.51% 490,000
Feb, 2022 1,532 1,593 1,522 1,525 -7 -0.46% 511,100
Jan, 2022 1,670 1,690 1,477 1,532 -118 -7.15% 892,900
Dec, 2021 1,719 1,789 1,641 1,650 -69 -4.01% 864,100
Nov, 2021 1,823 1,859 1,719 1,719 -101 -5.55% 430,800
Oct, 2021 1,778 1,839 1,738 1,820 +38 +2.13% 552,900
Sep, 2021 1,706 1,791 1,686 1,782 +69 +4.03% 541,400
Aug, 2021 1,630 1,735 1,590 1,713 +94 +5.81% 689,600
Jul, 2021 1,631 1,682 1,584 1,619 -4 -0.25% 354,000
Jun, 2021 1,735 1,771 1,603 1,623 -112 -6.46% 280,200
May, 2021 1,728 1,761 1,641 1,735 +19 +1.11% 178,200
Apr, 2021 1,786 1,800 1,706 1,716 -70 -3.92% 119,200
Mar, 2021 1,740 1,863 1,667 1,786 +54 +3.12% 308,700
Feb, 2021 1,465 1,790 1,453 1,732 +246 +16.55% 395,600
Jan, 2021 1,682 1,682 1,452 1,486 -187 -11.18% 172,500
Dec, 2020 1,483 1,886 1,471 1,673 +192 +12.96% 727,100