NICHIRIN CO., LTD.(5184) Historical

52 Week High Dec 1, 2025

3,805 JPY

52 Week Low Apr 7, 2025

3,020 JPY

Yearly High Dec 1, 2025

3,805 JPY

Yearly Low Apr 7, 2025

3,020 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,775	3,805	3,655	3,740	-15	-0.40%	261,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	3,750	3,830	3,425	3,830	+75	+2.00%	351,200
Feb, 2024	3,575	3,770	3,455	3,755	+175	+4.89%	562,400
Jan, 2024	3,295	3,675	3,225	3,580	+310	+9.48%	722,400
Dec, 2023	3,430	3,510	3,210	3,270	-125	-3.68%	938,800
Nov, 2023	3,020	3,410	2,931	3,395	+415	+13.93%	723,700
Oct, 2023	3,015	3,090	2,751	2,980	-35	-1.16%	505,400
Sep, 2023	3,050	3,255	2,982	3,015	-30	-0.99%	447,100
Aug, 2023	2,900	3,045	2,806	3,045	+145	+5.00%	479,200
Jul, 2023	2,830	2,938	2,661	2,900	+112	+4.02%	547,700
Jun, 2023	2,408	2,795	2,397	2,788	+368	+15.21%	638,900
May, 2023	2,363	2,582	2,349	2,420	+68	+2.89%	463,900
Apr, 2023	2,370	2,425	2,283	2,352	-15	-0.63%	277,200
Mar, 2023	2,215	2,437	2,200	2,367	+170	+7.74%	648,400
Feb, 2023	1,879	2,264	1,828	2,197	+318	+16.92%	670,100
Jan, 2023	1,752	1,895	1,730	1,879	+102	+5.74%	415,400
Dec, 2022	1,898	1,908	1,728	1,777	-111	-5.88%	914,300
Nov, 2022	1,686	1,925	1,686	1,888	+202	+11.98%	569,300
Oct, 2022	1,585	1,691	1,552	1,686	+161	+10.56%	313,600
Sep, 2022	1,588	1,600	1,525	1,525	-63	-3.97%	176,700
Aug, 2022	1,580	1,596	1,554	1,588	+13	+0.83%	220,000