kabutan

NICHIRIN CO., LTD.(5184) Historical

5184
TSE Standard
NICHIRIN CO., LTD.
3,745
JPY
+45
(+1.22%)
Dec 15, 3:15 pm JST
24.14
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
3,742
Dec 15, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,805 JPY
52 Week Low Apr 7, 2025
3,020 JPY
Yearly High Dec 1, 2025
3,805 JPY
Yearly Low Apr 7, 2025
3,020 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,775 3,805 3,655 3,745 -10 -0.27% 262,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 164 167 146 148 -8 -5.13% 45,760
Jun, 2002 186 193 156 156 -30 -16.13% 8,580
May, 2002 174 186 168 186 +15 +8.77% 34,320
Apr, 2002 179 179 171 171 -1 -0.58% 8,580
Mar, 2002 169 227 167 172 +5 +2.99% 28,600
Feb, 2002 160 167 150 167 +7 +4.37% 14,300
Jan, 2002 158 160 139 160 +2 +1.27% 22,880
Dec, 2001 160 174 137 158 -2 -1.25% 27,170
Nov, 2001 179 179 146 160 -14 -8.05% 31,460
Oct, 2001 167 185 167 174 +7 +4.19% 24,310
Sep, 2001 178 178 153 167 -12 -6.70% 15,730
Aug, 2001 179 181 167 179 +3 +1.70% 22,880
Jul, 2001 174 186 174 176 +2 +1.15% 27,170
Jun, 2001 179 206 172 174 -22 -11.22% 38,610
May, 2001 222 223 196 196 -24 -10.91% 22,880
Apr, 2001 223 223 203 220 +4 +1.85% 8,580
Mar, 2001 214 216 171 216 +17 +8.54% 28,600
Feb, 2001 214 216 188 199 -15 -7.01% 11,440
Jan, 2001 240 240 214 214 ー ー% 31,460