kabutan

ASAHI RUBBER INC.(5162) Historical

5162
TSE Standard
ASAHI RUBBER INC.
680
JPY
-1
(-0.15%)
Dec 5, 3:30 pm JST
4.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
685
Dec 5, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
702 JPY
52 Week Low Apr 7, 2025
523 JPY
Yearly High Nov 11, 2025
702 JPY
Yearly Low Apr 7, 2025
523 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 538 702 523 680 +142 +26.39% 1,076,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 531 623 500 538 +7 +1.32% 1,354,200
2023 520 638 508 531 +18 +3.51% 2,458,700
2022 570 670 511 513 -56 -9.84% 1,519,900
2021 622 807 558 569 -59 -9.39% 3,673,300
2020 700 1,099 431 628 -84 -11.80% 14,780,500
2019 794 929 572 712 -112 -13.59% 3,358,400
2018 1,343 1,417 679 824 -506 -38.05% 5,361,800
2017 846 1,480 789 1,330 +494 +59.09% 11,211,600
2016 1,086 1,205 491 836 -269 -24.34% 6,917,400
2015 1,825 1,934 562 1,105 -707 -39.02% 13,237,100
2014 334 3,435 316 1,812 +1,478 +442.51% 61,202,700
2013 260 362 255 334 +76 +29.46% 616,200
2012 250 315 221 258 +8 +3.20% 239,000
2011 301 319 198 250 -55 -18.03% 206,500
2010 250 370 229 305 +55 +22.00% 287,000
2009 325 325 224 250 -75 -23.08% 201,500
2008 533 551 270 325 -205 -38.68% 371,000
2007 720 800 516 530 -175 -24.82% 1,132,500
2006 905 1,081 690 705 -210 -22.95% 1,726,500
2005 715 931 665 915 +205 +28.87% 2,082,500