About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASAHI RUBBER INC.(5162) Historical

5162
TSE Standard
ASAHI RUBBER INC.
537
JPY
-1
(-0.19%)
Jan 15, 10:13 am JST
3.39
USD
Jan 14, 8:13 pm EST
Result
PTS
outside of trading hours
544
Jan 15, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
623 JPY
52 Week Low Sep 27, 2024
500 JPY
Yearly High Feb 14, 2024
623 JPY
Yearly Low Sep 27, 2024
500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 538 548 536 537 -1 -0.19% 17,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 531 623 500 538 +7 +1.32% 1,354,200
2023 520 638 508 531 +18 +3.51% 2,458,700
2022 570 670 511 513 -56 -9.84% 1,519,900
2021 622 807 558 569 -59 -9.39% 3,673,300
2020 700 1,099 431 628 -84 -11.80% 14,780,500
2019 794 929 572 712 -112 -13.59% 3,358,400
2018 1,343 1,417 679 824 -506 -38.05% 5,361,800
2017 846 1,480 789 1,330 +494 +59.09% 11,211,600
2016 1,086 1,205 491 836 -269 -24.34% 6,917,400
2015 1,825 1,934 562 1,105 -707 -39.02% 13,237,100
2014 334 3,435 316 1,812 +1,478 +442.51% 61,202,700
2013 260 362 255 334 +76 +29.46% 616,200
2012 250 315 221 258 +8 +3.20% 239,000
2011 301 319 198 250 -55 -18.03% 206,500
2010 250 370 229 305 +55 +22.00% 287,000
2009 325 325 224 250 -75 -23.08% 201,500
2008 533 551 270 325 -205 -38.68% 371,000
2007 720 800 516 530 -175 -24.82% 1,132,500
2006 905 1,081 690 705 -210 -22.95% 1,726,500
2005 715 931 665 915 +205 +28.87% 2,082,500