Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 538 | 548 | 536 | 537 | -1 | -0.19% | 17,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 531 | 623 | 500 | 538 | +7 | +1.32% | 1,354,200 |
2023 | 520 | 638 | 508 | 531 | +18 | +3.51% | 2,458,700 |
2022 | 570 | 670 | 511 | 513 | -56 | -9.84% | 1,519,900 |
2021 | 622 | 807 | 558 | 569 | -59 | -9.39% | 3,673,300 |
2020 | 700 | 1,099 | 431 | 628 | -84 | -11.80% | 14,780,500 |
2019 | 794 | 929 | 572 | 712 | -112 | -13.59% | 3,358,400 |
2018 | 1,343 | 1,417 | 679 | 824 | -506 | -38.05% | 5,361,800 |
2017 | 846 | 1,480 | 789 | 1,330 | +494 | +59.09% | 11,211,600 |
2016 | 1,086 | 1,205 | 491 | 836 | -269 | -24.34% | 6,917,400 |
2015 | 1,825 | 1,934 | 562 | 1,105 | -707 | -39.02% | 13,237,100 |
2014 | 334 | 3,435 | 316 | 1,812 | +1,478 | +442.51% | 61,202,700 |
2013 | 260 | 362 | 255 | 334 | +76 | +29.46% | 616,200 |
2012 | 250 | 315 | 221 | 258 | +8 | +3.20% | 239,000 |
2011 | 301 | 319 | 198 | 250 | -55 | -18.03% | 206,500 |
2010 | 250 | 370 | 229 | 305 | +55 | +22.00% | 287,000 |
2009 | 325 | 325 | 224 | 250 | -75 | -23.08% | 201,500 |
2008 | 533 | 551 | 270 | 325 | -205 | -38.68% | 371,000 |
2007 | 720 | 800 | 516 | 530 | -175 | -24.82% | 1,132,500 |
2006 | 905 | 1,081 | 690 | 705 | -210 | -22.95% | 1,726,500 |
2005 | 715 | 931 | 665 | 915 | +205 | +28.87% | 2,082,500 |