ASAHI RUBBER INC.(5162) Historical

52 Week High Jan 5, 2026

704 JPY

52 Week Low Apr 7, 2025

523 JPY

Yearly High Jan 5, 2026

704 JPY

Yearly Low Apr 7, 2025

523 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	691	700	690	690	0	0.00%	22,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	690	+2.07%	691	13,400	1,600	307,500	192.19
Jan 16, 2026	676	-2.03%	675	16,700	1,600	306,600	191.63
Jan 9, 2026	690	+1.47%	695	27,100	1,800	306,200	170.11
Dec 30, 2025	680	+3.03%	672	3,900	ー	ー	ー
Dec 26, 2025	660	-1.35%	663	20,800	2,100	300,500	143.10
Dec 19, 2025	669	-2.34%	679	14,000	3,000	311,900	103.97
Dec 12, 2025	685	+0.74%	680	17,900	3,000	310,300	103.43
Dec 5, 2025	680	-0.15%	683	26,000	3,100	303,000	97.74
Nov 28, 2025	681	+0.89%	680	7,600	3,200	304,500	95.16
Nov 21, 2025	675	+0.45%	673	10,000	3,600	302,600	84.06
Nov 14, 2025	672	-1.18%	688	39,000	3,800	314,600	82.79
Nov 7, 2025	680	+1.19%	677	12,900	3,500	308,200	88.06
Oct 31, 2025	672	-2.18%	679	36,100	3,500	303,800	86.80
Oct 24, 2025	687	+10.10%	671	125,200	5,300	301,100	56.81
Oct 17, 2025	624	-0.32%	620	11,600	1,700	286,300	168.41
Oct 10, 2025	626	+0.16%	628	14,300	2,000	291,800	145.90
Oct 3, 2025	625	-2.19%	636	16,700	2,800	196,100	70.04
Sep 26, 2025	639	+1.91%	638	21,400	2,900	201,800	69.59
Sep 19, 2025	627	+0.80%	621	12,400	2,600	196,400	75.54
Sep 12, 2025	622	+1.30%	619	10,400	2,900	191,000	65.86