ASAHI RUBBER INC.(5162) Historical

52 Week High Nov 11, 2025

702 JPY

52 Week Low Apr 7, 2025

523 JPY

Yearly High Nov 11, 2025

702 JPY

Yearly Low Apr 7, 2025

523 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	678	685	678	685	+5	+0.74%	3,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	685	+0.74%	680	17,900	ー	ー	ー
Dec 5, 2025	680	-0.15%	683	26,000	3,100	303,000	97.74
Nov 28, 2025	681	+0.89%	680	7,600	3,200	304,500	95.16
Nov 21, 2025	675	+0.45%	673	10,000	3,600	302,600	84.06
Nov 14, 2025	672	-1.18%	688	39,000	3,800	314,600	82.79
Nov 7, 2025	680	+1.19%	677	12,900	3,500	308,200	88.06
Oct 31, 2025	672	-2.18%	679	36,100	3,500	303,800	86.80
Oct 24, 2025	687	+10.10%	671	125,200	5,300	301,100	56.81
Oct 17, 2025	624	-0.32%	620	11,600	1,700	286,300	168.41
Oct 10, 2025	626	+0.16%	628	14,300	2,000	291,800	145.90
Oct 3, 2025	625	-2.19%	636	16,700	2,800	196,100	70.04
Sep 26, 2025	639	+1.91%	638	21,400	2,900	201,800	69.59
Sep 19, 2025	627	+0.80%	621	12,400	2,600	196,400	75.54
Sep 12, 2025	622	+1.30%	619	10,400	2,900	191,000	65.86
Sep 5, 2025	614	-2.85%	619	13,300	2,800	188,800	67.43
Aug 29, 2025	632	0.00%	628	29,900	2,300	190,500	82.83
Aug 22, 2025	632	+0.16%	627	18,300	2,700	182,400	67.56
Aug 15, 2025	631	+0.16%	609	33,300	2,800	177,900	63.54
Aug 8, 2025	630	+1.61%	632	48,300	3,500	172,100	49.17
Aug 1, 2025	620	+0.81%	622	13,700	2,800	167,100	59.68