Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 545 | 547 | 536 | 538 | -7 | -1.28% | 11,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 545 | +1.30% | 543 | 10,700 | ー | ー | ー |
Dec 30, 2024 | 538 | -0.74% | 536 | 1,200 | ー | ー | ー |
Dec 27, 2024 | 542 | +0.18% | 547 | 40,200 | 2,400 | 184,300 | 76.79 |
Dec 20, 2024 | 541 | -1.46% | 550 | 45,600 | 2,400 | 179,700 | 74.88 |
Dec 13, 2024 | 549 | +1.10% | 544 | 31,900 | 2,400 | 166,000 | 69.17 |
Dec 6, 2024 | 543 | +3.04% | 546 | 72,800 | 2,200 | 149,700 | 68.05 |
Nov 29, 2024 | 527 | +0.57% | 526 | 12,100 | 2,100 | 108,000 | 51.43 |
Nov 22, 2024 | 524 | -0.38% | 525 | 20,600 | 1,800 | 101,300 | 56.28 |
Nov 15, 2024 | 526 | +0.19% | 527 | 17,600 | 2,000 | 90,700 | 45.35 |
Nov 8, 2024 | 525 | +1.35% | 528 | 16,100 | 2,100 | 85,700 | 40.81 |
Nov 1, 2024 | 518 | -4.07% | 532 | 69,600 | 1,800 | 79,800 | 44.33 |
Oct 25, 2024 | 540 | +0.37% | 544 | 8,200 | 1,100 | 66,400 | 60.36 |
Oct 18, 2024 | 538 | -1.65% | 542 | 9,200 | 1,100 | 64,200 | 58.36 |
Oct 11, 2024 | 547 | +1.30% | 546 | 11,600 | 1,100 | 58,500 | 53.18 |
Oct 4, 2024 | 540 | +1.31% | 536 | 13,000 | 1,200 | 53,400 | 44.50 |
Sep 27, 2024 | 533 | -0.19% | 522 | 32,100 | 1,000 | 49,200 | 49.20 |
Sep 20, 2024 | 534 | +0.95% | 532 | 11,500 | 0 | 44,300 | ー |
Sep 13, 2024 | 529 | -0.94% | 532 | 13,900 | 500 | 40,700 | 81.40 |
Sep 6, 2024 | 534 | 0.00% | 535 | 13,800 | 600 | 45,000 | 75.00 |
Aug 30, 2024 | 534 | -0.93% | 536 | 20,800 | 600 | 43,300 | 72.17 |