About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASAHI RUBBER INC.(5162) Historical

5162
TSE Standard
ASAHI RUBBER INC.
538
JPY
-7
(-1.28%)
Jan 14, 2:55 pm JST
3.41
USD
Jan 14, 12:55 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
623 JPY
52 Week Low Sep 27, 2024
500 JPY
Yearly High Feb 14, 2024
623 JPY
Yearly Low Sep 27, 2024
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 545 547 536 538 -7 -1.28% 11,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 10, 2025 545 +1.30% 543 10,700
Dec 30, 2024 538 -0.74% 536 1,200
Dec 27, 2024 542 +0.18% 547 40,200 2,400 184,300 76.79
Dec 20, 2024 541 -1.46% 550 45,600 2,400 179,700 74.88
Dec 13, 2024 549 +1.10% 544 31,900 2,400 166,000 69.17
Dec 6, 2024 543 +3.04% 546 72,800 2,200 149,700 68.05
Nov 29, 2024 527 +0.57% 526 12,100 2,100 108,000 51.43
Nov 22, 2024 524 -0.38% 525 20,600 1,800 101,300 56.28
Nov 15, 2024 526 +0.19% 527 17,600 2,000 90,700 45.35
Nov 8, 2024 525 +1.35% 528 16,100 2,100 85,700 40.81
Nov 1, 2024 518 -4.07% 532 69,600 1,800 79,800 44.33
Oct 25, 2024 540 +0.37% 544 8,200 1,100 66,400 60.36
Oct 18, 2024 538 -1.65% 542 9,200 1,100 64,200 58.36
Oct 11, 2024 547 +1.30% 546 11,600 1,100 58,500 53.18
Oct 4, 2024 540 +1.31% 536 13,000 1,200 53,400 44.50
Sep 27, 2024 533 -0.19% 522 32,100 1,000 49,200 49.20
Sep 20, 2024 534 +0.95% 532 11,500 0 44,300
Sep 13, 2024 529 -0.94% 532 13,900 500 40,700 81.40
Sep 6, 2024 534 0.00% 535 13,800 600 45,000 75.00
Aug 30, 2024 534 -0.93% 536 20,800 600 43,300 72.17