ASAHI RUBBER INC.(5162) Historical

52 Week High Mar 23, 2026

1,075 JPY

52 Week Low May 2, 2025

567 JPY

Yearly High Mar 23, 2026

1,075 JPY

Yearly Low Jan 14, 2026

662 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	750	793	748	791	+45	+6.03%	94,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	746	-1.58%	754	218,300	249,300	308,700	1.24
Apr 17, 2026	758	+0.13%	762	294,400	221,800	288,000	1.30
Apr 10, 2026	757	-1.69%	791	344,700	196,400	261,700	1.33
Apr 3, 2026	770	-5.64%	836	1,456,500	202,200	288,400	1.43
Mar 27, 2026	816	-11.78%	919	2,432,400	100,300	221,700	2.21
Mar 19, 2026	925	+15.63%	878	156,000	10,500	151,600	14.44
Mar 13, 2026	800	+3.76%	767	24,300	3,000	124,700	41.57
Mar 6, 2026	771	-5.17%	797	39,700	3,100	116,200	37.48
Feb 27, 2026	813	+11.52%	774	57,200	2,800	118,500	42.32
Feb 20, 2026	729	+1.96%	728	14,600	2,300	108,900	47.35
Feb 13, 2026	715	+2.14%	721	97,200	2,300	302,000	131.30
Feb 6, 2026	700	+0.14%	696	21,600	1,800	299,000	166.11
Jan 30, 2026	699	+1.30%	692	29,300	1,900	303,100	159.53
Jan 23, 2026	690	+2.07%	691	13,400	1,600	307,500	192.19
Jan 16, 2026	676	-2.03%	675	16,700	1,600	306,600	191.63
Jan 9, 2026	690	+1.47%	695	27,100	1,800	306,200	170.11
Dec 30, 2025	680	+3.03%	672	3,900	ー	ー	ー
Dec 26, 2025	660	-1.35%	663	20,800	2,100	300,500	143.10
Dec 19, 2025	669	-2.34%	679	14,000	3,000	311,900	103.97
Dec 12, 2025	685	+0.74%	680	17,900	3,000	310,300	103.43