ASAHI RUBBER INC.(5162) Historical

52 Week High Mar 2, 2026

848 JPY

52 Week Low Apr 7, 2025

523 JPY

Yearly High Mar 2, 2026

848 JPY

Yearly Low Apr 7, 2025

523 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	796	808	796	800	-8	-0.99%	1,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	800	+3.76%	767	24,300	ー	ー	ー
Mar 6, 2026	771	-5.17%	797	39,700	3,100	116,200	37.48
Feb 27, 2026	813	+11.52%	774	57,200	2,800	118,500	42.32
Feb 20, 2026	729	+1.96%	728	14,600	2,300	108,900	47.35
Feb 13, 2026	715	+2.14%	721	97,200	2,300	302,000	131.30
Feb 6, 2026	700	+0.14%	696	21,600	1,800	299,000	166.11
Jan 30, 2026	699	+1.30%	692	29,300	1,900	303,100	159.53
Jan 23, 2026	690	+2.07%	691	13,400	1,600	307,500	192.19
Jan 16, 2026	676	-2.03%	675	16,700	1,600	306,600	191.63
Jan 9, 2026	690	+1.47%	695	27,100	1,800	306,200	170.11
Dec 30, 2025	680	+3.03%	672	3,900	ー	ー	ー
Dec 26, 2025	660	-1.35%	663	20,800	2,100	300,500	143.10
Dec 19, 2025	669	-2.34%	679	14,000	3,000	311,900	103.97
Dec 12, 2025	685	+0.74%	680	17,900	3,000	310,300	103.43
Dec 5, 2025	680	-0.15%	683	26,000	3,100	303,000	97.74
Nov 28, 2025	681	+0.89%	680	7,600	3,200	304,500	95.16
Nov 21, 2025	675	+0.45%	673	10,000	3,600	302,600	84.06
Nov 14, 2025	672	-1.18%	688	39,000	3,800	314,600	82.79
Nov 7, 2025	680	+1.19%	677	12,900	3,500	308,200	88.06
Oct 31, 2025	672	-2.18%	679	36,100	3,500	303,800	86.80