kabutan

ASAHI RUBBER INC.(5162) Historical

5162
TSE Standard
ASAHI RUBBER INC.
680
JPY
-1
(-0.15%)
Dec 5, 3:30 pm JST
4.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
685
Dec 5, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
702 JPY
52 Week Low Apr 7, 2025
523 JPY
Yearly High Nov 11, 2025
702 JPY
Yearly Low Apr 7, 2025
523 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 683 690 680 680 -1 -0.15% 26,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 681 +0.89% 680 7,600 3,200 304,500 95.16
Nov 21, 2025 675 +0.45% 673 10,000 3,600 302,600 84.06
Nov 14, 2025 672 -1.18% 688 39,000 3,800 314,600 82.79
Nov 7, 2025 680 +1.19% 677 12,900 3,500 308,200 88.06
Oct 31, 2025 672 -2.18% 679 36,100 3,500 303,800 86.80
Oct 24, 2025 687 +10.10% 671 125,200 5,300 301,100 56.81
Oct 17, 2025 624 -0.32% 620 11,600 1,700 286,300 168.41
Oct 10, 2025 626 +0.16% 628 14,300 2,000 291,800 145.90
Oct 3, 2025 625 -2.19% 636 16,700 2,800 196,100 70.04
Sep 26, 2025 639 +1.91% 638 21,400 2,900 201,800 69.59
Sep 19, 2025 627 +0.80% 621 12,400 2,600 196,400 75.54
Sep 12, 2025 622 +1.30% 619 10,400 2,900 191,000 65.86
Sep 5, 2025 614 -2.85% 619 13,300 2,800 188,800 67.43
Aug 29, 2025 632 0.00% 628 29,900 2,300 190,500 82.83
Aug 22, 2025 632 +0.16% 627 18,300 2,700 182,400 67.56
Aug 15, 2025 631 +0.16% 609 33,300 2,800 177,900 63.54
Aug 8, 2025 630 +1.61% 632 48,300 3,500 172,100 49.17
Aug 1, 2025 620 +0.81% 622 13,700 2,800 167,100 59.68
Jul 25, 2025 615 +0.82% 610 16,100 4,300 322,500 75.00
Jul 18, 2025 610 -0.97% 621 22,100 4,100 324,500 79.15