About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASAHI RUBBER INC.(5162) Historical

5162
TSE Standard
ASAHI RUBBER INC.
537
JPY
-1
(-0.19%)
Jan 15, 10:13 am JST
3.39
USD
Jan 14, 8:13 pm EST
Result
PTS
outside of trading hours
544
Jan 15, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
623 JPY
52 Week Low Sep 27, 2024
500 JPY
Yearly High Feb 14, 2024
623 JPY
Yearly Low Sep 27, 2024
500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 538 548 536 537 -1 -0.19% 17,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 527 560 526 538 +11 +2.09% 191,700
Nov, 2024 520 534 515 527 +9 +1.74% 72,400
Oct, 2024 528 565 515 518 -10 -1.89% 104,700
Sep, 2024 535 540 500 528 -6 -1.12% 72,200
Aug, 2024 565 566 502 534 -31 -5.49% 90,000
Jul, 2024 576 587 560 565 -11 -1.91% 101,300
Jun, 2024 559 576 551 576 +16 +2.86% 65,800
May, 2024 555 565 547 560 +5 +0.90% 76,800
Apr, 2024 558 570 546 555 -2 -0.36% 91,300
Mar, 2024 544 569 541 557 +15 +2.77% 107,400
Feb, 2024 554 623 532 542 -12 -2.17% 293,900
Jan, 2024 531 554 531 554 +23 +4.33% 86,700
Dec, 2023 537 540 521 531 -3 -0.56% 99,900
Nov, 2023 537 553 532 534 -3 -0.56% 65,200
Oct, 2023 571 592 534 537 -64 -10.65% 152,000
Sep, 2023 539 624 533 601 +65 +12.13% 131,000
Aug, 2023 550 562 525 536 -16 -2.90% 76,000
Jul, 2023 559 559 539 552 -3 -0.54% 58,900
Jun, 2023 548 567 546 555 +3 +0.54% 79,600
May, 2023 590 596 519 552 -48 -8.00% 263,900