Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 538 | 548 | 536 | 537 | -1 | -0.19% | 17,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 527 | 560 | 526 | 538 | +11 | +2.09% | 191,700 |
Nov, 2024 | 520 | 534 | 515 | 527 | +9 | +1.74% | 72,400 |
Oct, 2024 | 528 | 565 | 515 | 518 | -10 | -1.89% | 104,700 |
Sep, 2024 | 535 | 540 | 500 | 528 | -6 | -1.12% | 72,200 |
Aug, 2024 | 565 | 566 | 502 | 534 | -31 | -5.49% | 90,000 |
Jul, 2024 | 576 | 587 | 560 | 565 | -11 | -1.91% | 101,300 |
Jun, 2024 | 559 | 576 | 551 | 576 | +16 | +2.86% | 65,800 |
May, 2024 | 555 | 565 | 547 | 560 | +5 | +0.90% | 76,800 |
Apr, 2024 | 558 | 570 | 546 | 555 | -2 | -0.36% | 91,300 |
Mar, 2024 | 544 | 569 | 541 | 557 | +15 | +2.77% | 107,400 |
Feb, 2024 | 554 | 623 | 532 | 542 | -12 | -2.17% | 293,900 |
Jan, 2024 | 531 | 554 | 531 | 554 | +23 | +4.33% | 86,700 |
Dec, 2023 | 537 | 540 | 521 | 531 | -3 | -0.56% | 99,900 |
Nov, 2023 | 537 | 553 | 532 | 534 | -3 | -0.56% | 65,200 |
Oct, 2023 | 571 | 592 | 534 | 537 | -64 | -10.65% | 152,000 |
Sep, 2023 | 539 | 624 | 533 | 601 | +65 | +12.13% | 131,000 |
Aug, 2023 | 550 | 562 | 525 | 536 | -16 | -2.90% | 76,000 |
Jul, 2023 | 559 | 559 | 539 | 552 | -3 | -0.54% | 58,900 |
Jun, 2023 | 548 | 567 | 546 | 555 | +3 | +0.54% | 79,600 |
May, 2023 | 590 | 596 | 519 | 552 | -48 | -8.00% | 263,900 |