kabutan

ASAHI RUBBER INC.(5162) Historical

5162
TSE Standard
ASAHI RUBBER INC.
690
JPY
-1
(-0.14%)
Jan 29, 3:30 pm JST
4.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
704 JPY
52 Week Low Apr 7, 2025
523 JPY
Yearly High Jan 5, 2026
704 JPY
Yearly Low Apr 7, 2025
523 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 681 704 662 690 +10 +1.47% 79,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 683 694 643 680 -1 -0.15% 82,600
Nov, 2025 674 702 661 681 +9 +1.34% 69,500
Oct, 2025 643 700 611 672 +29 +4.51% 198,100
Sep, 2025 630 644 604 643 +11 +1.74% 63,300
Aug, 2025 626 644 580 632 +4 +0.64% 131,500
Jul, 2025 613 633 580 628 +10 +1.62% 91,500
Jun, 2025 598 621 579 618 +24 +4.04% 81,100
May, 2025 580 594 567 594 +23 +4.03% 83,400
Apr, 2025 566 598 523 571 +5 +0.88% 93,800
Mar, 2025 569 592 553 566 +2 +0.35% 78,400
Feb, 2025 553 566 540 564 +3 +0.53% 76,800
Jan, 2025 538 561 532 561 +23 +4.28% 82,800
Dec, 2024 527 560 526 538 +11 +2.09% 191,700
Nov, 2024 520 534 515 527 +9 +1.74% 72,400
Oct, 2024 528 565 515 518 -10 -1.89% 104,700
Sep, 2024 535 540 500 528 -6 -1.12% 72,200
Aug, 2024 565 566 502 534 -31 -5.49% 90,000
Jul, 2024 576 587 560 565 -11 -1.91% 101,300
Jun, 2024 559 576 551 576 +16 +2.86% 65,800
May, 2024 555 565 547 560 +5 +0.90% 76,800