kabutan

ASAHI RUBBER INC.(5162) Historical

5162
TSE Standard
ASAHI RUBBER INC.
680
JPY
-1
(-0.15%)
Dec 5, 3:30 pm JST
4.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
685
Dec 5, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
702 JPY
52 Week Low Apr 7, 2025
523 JPY
Yearly High Nov 11, 2025
702 JPY
Yearly Low Apr 7, 2025
523 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 683 690 680 680 -1 -0.15% 26,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 674 702 661 681 +9 +1.34% 69,500
Oct, 2025 643 700 611 672 +29 +4.51% 198,100
Sep, 2025 630 644 604 643 +11 +1.74% 63,300
Aug, 2025 626 644 580 632 +4 +0.64% 131,500
Jul, 2025 613 633 580 628 +10 +1.62% 91,500
Jun, 2025 598 621 579 618 +24 +4.04% 81,100
May, 2025 580 594 567 594 +23 +4.03% 83,400
Apr, 2025 566 598 523 571 +5 +0.88% 93,800
Mar, 2025 569 592 553 566 +2 +0.35% 78,400
Feb, 2025 553 566 540 564 +3 +0.53% 76,800
Jan, 2025 538 561 532 561 +23 +4.28% 82,800
Dec, 2024 527 560 526 538 +11 +2.09% 191,700
Nov, 2024 520 534 515 527 +9 +1.74% 72,400
Oct, 2024 528 565 515 518 -10 -1.89% 104,700
Sep, 2024 535 540 500 528 -6 -1.12% 72,200
Aug, 2024 565 566 502 534 -31 -5.49% 90,000
Jul, 2024 576 587 560 565 -11 -1.91% 101,300
Jun, 2024 559 576 551 576 +16 +2.86% 65,800
May, 2024 555 565 547 560 +5 +0.90% 76,800
Apr, 2024 558 570 546 555 -2 -0.36% 91,300