kabutan

ASAHI RUBBER INC.(5162) Historical

5162
TSE Standard
ASAHI RUBBER INC.
690
JPY
-1
(-0.14%)
Jan 29, 3:30 pm JST
4.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
704 JPY
52 Week Low Apr 7, 2025
523 JPY
Yearly High Jan 5, 2026
704 JPY
Yearly Low Apr 7, 2025
523 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 698 698 690 690 -1 -0.14% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 692 695 691 691 -1 -0.14% 4,500
Jan 27, 2026 691 695 691 692 +1 +0.14% 5,400
Jan 26, 2026 691 700 691 691 +1 +0.14% 7,700
Jan 23, 2026 698 698 685 690 -5 -0.72% 5,000
Jan 22, 2026 695 695 690 695 0 0.00% 1,100
Jan 21, 2026 692 695 683 695 +3 +0.43% 2,000
Jan 20, 2026 696 696 690 692 +6 +0.87% 4,300
Jan 19, 2026 680 696 676 686 +10 +1.48% 1,000
Jan 16, 2026 680 680 676 676 -4 -0.59% 1,100
Jan 15, 2026 664 680 664 680 +14 +2.10% 2,400
Jan 14, 2026 670 670 662 666 -4 -0.60% 3,500
Jan 13, 2026 699 699 669 670 -20 -2.90% 9,700
Jan 9, 2026 695 695 690 690 -2 -0.29% 2,000
Jan 8, 2026 699 699 691 692 -7 -1.00% 2,400
Jan 7, 2026 700 700 691 699 -1 -0.14% 4,200
Jan 6, 2026 700 704 700 700 +5 +0.72% 2,800
Jan 5, 2026 681 704 681 695 +15 +2.21% 15,700
Dec 30, 2025 675 680 672 680 +8 +1.19% 2,600
Dec 29, 2025 663 674 663 672 +12 +1.82% 1,300
Dec 26, 2025 656 665 656 660 +4 +0.61% 2,300