Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 545 | 547 | 536 | 538 | -7 | -1.28% | 5,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 540 | 548 | 540 | 545 | +5 | +0.93% | 1,400 |
Jan 9, 2025 | 541 | 541 | 540 | 540 | -4 | -0.74% | 200 |
Jan 8, 2025 | 543 | 545 | 536 | 544 | +1 | +0.18% | 3,300 |
Jan 7, 2025 | 547 | 547 | 543 | 543 | 0 | 0.00% | 4,300 |
Jan 6, 2025 | 538 | 543 | 538 | 543 | +5 | +0.93% | 1,500 |
Dec 30, 2024 | 536 | 538 | 536 | 538 | -4 | -0.74% | 1,200 |
Dec 27, 2024 | 547 | 548 | 540 | 542 | -4 | -0.73% | 8,500 |
Dec 26, 2024 | 546 | 550 | 546 | 546 | +1 | +0.18% | 3,300 |
Dec 25, 2024 | 551 | 551 | 545 | 545 | -5 | -0.91% | 9,100 |
Dec 24, 2024 | 550 | 553 | 547 | 550 | 0 | 0.00% | 13,700 |
Dec 23, 2024 | 541 | 552 | 541 | 550 | +9 | +1.66% | 5,600 |
Dec 20, 2024 | 550 | 550 | 537 | 541 | -9 | -1.64% | 5,100 |
Dec 19, 2024 | 549 | 556 | 547 | 550 | -1 | -0.18% | 10,300 |
Dec 18, 2024 | 547 | 556 | 547 | 551 | +2 | +0.36% | 12,700 |
Dec 17, 2024 | 548 | 554 | 544 | 549 | +2 | +0.37% | 8,600 |
Dec 16, 2024 | 550 | 555 | 543 | 547 | -2 | -0.36% | 8,900 |
Dec 13, 2024 | 547 | 549 | 545 | 549 | +3 | +0.55% | 7,500 |
Dec 12, 2024 | 545 | 551 | 545 | 546 | +3 | +0.55% | 4,100 |
Dec 11, 2024 | 541 | 547 | 541 | 543 | +3 | +0.56% | 5,800 |
Dec 10, 2024 | 540 | 545 | 539 | 540 | 0 | 0.00% | 8,400 |