About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASAHI RUBBER INC.(5162) Historical

5162
TSE Standard
ASAHI RUBBER INC.
538
JPY
-7
(-1.28%)
Jan 14, 2:55 pm JST
3.41
USD
Jan 14, 12:55 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
623 JPY
52 Week Low Sep 27, 2024
500 JPY
Yearly High Feb 14, 2024
623 JPY
Yearly Low Sep 27, 2024
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 545 547 536 538 -7 -1.28% 5,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 540 548 540 545 +5 +0.93% 1,400
Jan 9, 2025 541 541 540 540 -4 -0.74% 200
Jan 8, 2025 543 545 536 544 +1 +0.18% 3,300
Jan 7, 2025 547 547 543 543 0 0.00% 4,300
Jan 6, 2025 538 543 538 543 +5 +0.93% 1,500
Dec 30, 2024 536 538 536 538 -4 -0.74% 1,200
Dec 27, 2024 547 548 540 542 -4 -0.73% 8,500
Dec 26, 2024 546 550 546 546 +1 +0.18% 3,300
Dec 25, 2024 551 551 545 545 -5 -0.91% 9,100
Dec 24, 2024 550 553 547 550 0 0.00% 13,700
Dec 23, 2024 541 552 541 550 +9 +1.66% 5,600
Dec 20, 2024 550 550 537 541 -9 -1.64% 5,100
Dec 19, 2024 549 556 547 550 -1 -0.18% 10,300
Dec 18, 2024 547 556 547 551 +2 +0.36% 12,700
Dec 17, 2024 548 554 544 549 +2 +0.37% 8,600
Dec 16, 2024 550 555 543 547 -2 -0.36% 8,900
Dec 13, 2024 547 549 545 549 +3 +0.55% 7,500
Dec 12, 2024 545 551 545 546 +3 +0.55% 4,100
Dec 11, 2024 541 547 541 543 +3 +0.56% 5,800
Dec 10, 2024 540 545 539 540 0 0.00% 8,400