Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 681 | 685 | 680 | 680 | -1 | -0.15% | 6,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 684 | 690 | 681 | 681 | +1 | +0.15% | 1,600 |
| Dec 3, 2025 | 684 | 684 | 680 | 680 | -5 | -0.73% | 1,400 |
| Dec 2, 2025 | 681 | 690 | 681 | 685 | +5 | +0.74% | 1,000 |
| Dec 1, 2025 | 683 | 687 | 680 | 680 | -1 | -0.15% | 15,100 |
| Nov 28, 2025 | 690 | 690 | 681 | 681 | -8 | -1.16% | 1,900 |
| Nov 27, 2025 | 682 | 689 | 680 | 689 | +13 | +1.92% | 1,500 |
| Nov 26, 2025 | 670 | 682 | 670 | 676 | +6 | +0.90% | 1,600 |
| Nov 25, 2025 | 683 | 683 | 670 | 670 | -5 | -0.74% | 2,600 |
| Nov 21, 2025 | 672 | 675 | 670 | 675 | -1 | -0.15% | 2,400 |
| Nov 20, 2025 | 668 | 678 | 668 | 676 | +4 | +0.60% | 1,500 |
| Nov 19, 2025 | 676 | 678 | 672 | 672 | +2 | +0.30% | 1,400 |
| Nov 18, 2025 | 674 | 680 | 670 | 670 | -5 | -0.74% | 3,300 |
| Nov 17, 2025 | 671 | 678 | 670 | 675 | +3 | +0.45% | 1,400 |
| Nov 14, 2025 | 687 | 688 | 669 | 672 | -17 | -2.47% | 7,800 |
| Nov 13, 2025 | 689 | 692 | 689 | 689 | 0 | 0.00% | 2,600 |
| Nov 12, 2025 | 697 | 697 | 689 | 689 | -1 | -0.14% | 5,400 |
| Nov 11, 2025 | 680 | 702 | 680 | 690 | +10 | +1.47% | 19,600 |
| Nov 10, 2025 | 680 | 686 | 671 | 680 | 0 | 0.00% | 3,600 |
| Nov 7, 2025 | 684 | 684 | 680 | 680 | -3 | -0.44% | 1,700 |
| Nov 6, 2025 | 668 | 687 | 668 | 683 | +15 | +2.25% | 3,400 |