kabutan

ASAHI RUBBER INC.(5162) Historical

5162
TSE Standard
ASAHI RUBBER INC.
680
JPY
-1
(-0.15%)
Dec 5, 3:30 pm JST
4.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
685
Dec 5, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
702 JPY
52 Week Low Apr 7, 2025
523 JPY
Yearly High Nov 11, 2025
702 JPY
Yearly Low Apr 7, 2025
523 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 681 685 680 680 -1 -0.15% 6,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 684 690 681 681 +1 +0.15% 1,600
Dec 3, 2025 684 684 680 680 -5 -0.73% 1,400
Dec 2, 2025 681 690 681 685 +5 +0.74% 1,000
Dec 1, 2025 683 687 680 680 -1 -0.15% 15,100
Nov 28, 2025 690 690 681 681 -8 -1.16% 1,900
Nov 27, 2025 682 689 680 689 +13 +1.92% 1,500
Nov 26, 2025 670 682 670 676 +6 +0.90% 1,600
Nov 25, 2025 683 683 670 670 -5 -0.74% 2,600
Nov 21, 2025 672 675 670 675 -1 -0.15% 2,400
Nov 20, 2025 668 678 668 676 +4 +0.60% 1,500
Nov 19, 2025 676 678 672 672 +2 +0.30% 1,400
Nov 18, 2025 674 680 670 670 -5 -0.74% 3,300
Nov 17, 2025 671 678 670 675 +3 +0.45% 1,400
Nov 14, 2025 687 688 669 672 -17 -2.47% 7,800
Nov 13, 2025 689 692 689 689 0 0.00% 2,600
Nov 12, 2025 697 697 689 689 -1 -0.14% 5,400
Nov 11, 2025 680 702 680 690 +10 +1.47% 19,600
Nov 10, 2025 680 686 671 680 0 0.00% 3,600
Nov 7, 2025 684 684 680 680 -3 -0.44% 1,700
Nov 6, 2025 668 687 668 683 +15 +2.25% 3,400