Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 796 | 808 | 796 | 800 | -8 | -0.99% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 784 | 809 | 780 | 808 | +19 | +2.41% | 5,200 |
| Mar 11, 2026 | 773 | 789 | 773 | 789 | +24 | +3.14% | 1,800 |
| Mar 10, 2026 | 769 | 780 | 735 | 765 | -6 | -0.78% | 13,200 |
| Mar 9, 2026 | 741 | 771 | 735 | 771 | 0 | 0.00% | 2,300 |
| Mar 6, 2026 | 780 | 791 | 771 | 771 | -9 | -1.15% | 2,900 |
| Mar 5, 2026 | 794 | 794 | 779 | 780 | +16 | +2.09% | 1,200 |
| Mar 4, 2026 | 780 | 780 | 726 | 764 | -16 | -2.05% | 10,000 |
| Mar 3, 2026 | 796 | 796 | 780 | 780 | -16 | -2.01% | 4,700 |
| Mar 2, 2026 | 843 | 848 | 795 | 796 | -17 | -2.09% | 20,900 |
| Feb 27, 2026 | 780 | 813 | 778 | 813 | +42 | +5.45% | 21,300 |
| Feb 26, 2026 | 776 | 780 | 765 | 771 | +10 | +1.31% | 9,700 |
| Feb 25, 2026 | 760 | 771 | 760 | 761 | +27 | +3.68% | 20,300 |
| Feb 24, 2026 | 730 | 734 | 726 | 734 | +5 | +0.69% | 5,900 |
| Feb 20, 2026 | 726 | 729 | 722 | 729 | +3 | +0.41% | 3,300 |
| Feb 19, 2026 | 728 | 728 | 726 | 726 | 0 | 0.00% | 600 |
| Feb 18, 2026 | 732 | 732 | 725 | 726 | -6 | -0.82% | 2,100 |
| Feb 17, 2026 | 732 | 735 | 730 | 732 | -3 | -0.41% | 2,500 |
| Feb 16, 2026 | 719 | 749 | 709 | 735 | +20 | +2.80% | 6,100 |
| Feb 13, 2026 | 717 | 720 | 713 | 715 | -3 | -0.42% | 5,300 |
| Feb 12, 2026 | 713 | 734 | 713 | 718 | +5 | +0.70% | 18,000 |