Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 698 | 698 | 690 | 690 | -1 | -0.14% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 692 | 695 | 691 | 691 | -1 | -0.14% | 4,500 |
| Jan 27, 2026 | 691 | 695 | 691 | 692 | +1 | +0.14% | 5,400 |
| Jan 26, 2026 | 691 | 700 | 691 | 691 | +1 | +0.14% | 7,700 |
| Jan 23, 2026 | 698 | 698 | 685 | 690 | -5 | -0.72% | 5,000 |
| Jan 22, 2026 | 695 | 695 | 690 | 695 | 0 | 0.00% | 1,100 |
| Jan 21, 2026 | 692 | 695 | 683 | 695 | +3 | +0.43% | 2,000 |
| Jan 20, 2026 | 696 | 696 | 690 | 692 | +6 | +0.87% | 4,300 |
| Jan 19, 2026 | 680 | 696 | 676 | 686 | +10 | +1.48% | 1,000 |
| Jan 16, 2026 | 680 | 680 | 676 | 676 | -4 | -0.59% | 1,100 |
| Jan 15, 2026 | 664 | 680 | 664 | 680 | +14 | +2.10% | 2,400 |
| Jan 14, 2026 | 670 | 670 | 662 | 666 | -4 | -0.60% | 3,500 |
| Jan 13, 2026 | 699 | 699 | 669 | 670 | -20 | -2.90% | 9,700 |
| Jan 9, 2026 | 695 | 695 | 690 | 690 | -2 | -0.29% | 2,000 |
| Jan 8, 2026 | 699 | 699 | 691 | 692 | -7 | -1.00% | 2,400 |
| Jan 7, 2026 | 700 | 700 | 691 | 699 | -1 | -0.14% | 4,200 |
| Jan 6, 2026 | 700 | 704 | 700 | 700 | +5 | +0.72% | 2,800 |
| Jan 5, 2026 | 681 | 704 | 681 | 695 | +15 | +2.21% | 15,700 |
| Dec 30, 2025 | 675 | 680 | 672 | 680 | +8 | +1.19% | 2,600 |
| Dec 29, 2025 | 663 | 674 | 663 | 672 | +12 | +1.82% | 1,300 |
| Dec 26, 2025 | 656 | 665 | 656 | 660 | +4 | +0.61% | 2,300 |