ASAHI RUBBER INC.(5162) Historical

52 Week High Mar 23, 2026

1,075 JPY

52 Week Low May 2, 2025

567 JPY

Yearly High Mar 23, 2026

1,075 JPY

Yearly Low Jan 14, 2026

662 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	775	787	773	780	+7	+0.91%	13,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	752	779	752	773	+23	+3.07%	55,100
Apr 27, 2026	750	760	748	750	+4	+0.54%	7,800
Apr 24, 2026	750	758	740	746	-4	-0.53%	37,900
Apr 23, 2026	755	770	742	750	+3	+0.40%	32,500
Apr 22, 2026	757	759	735	747	-10	-1.32%	39,300
Apr 21, 2026	756	780	745	757	+10	+1.34%	76,200
Apr 20, 2026	766	768	745	747	-11	-1.45%	32,400
Apr 17, 2026	762	766	755	758	+3	+0.40%	19,200
Apr 16, 2026	770	777	753	755	-7	-0.92%	45,900
Apr 15, 2026	756	794	748	762	+7	+0.93%	95,600
Apr 14, 2026	760	777	750	755	+9	+1.21%	45,000
Apr 13, 2026	753	771	740	746	-11	-1.45%	88,700
Apr 10, 2026	770	770	750	757	-8	-1.05%	44,000
Apr 9, 2026	780	785	765	765	-11	-1.42%	34,200
Apr 8, 2026	784	786	773	776	-13	-1.65%	37,900
Apr 7, 2026	801	802	783	789	-11	-1.38%	41,200
Apr 6, 2026	778	833	768	800	+30	+3.90%	187,400
Apr 3, 2026	799	824	765	770	-44	-5.41%	172,700
Apr 2, 2026	803	855	751	814	+11	+1.37%	450,300
Apr 1, 2026	843	870	801	803	-46	-5.42%	157,900