kabutan

ASAHI RUBBER INC.(5162) Historical

5162
TSE Standard
ASAHI RUBBER INC.
800
JPY
-8
(-0.99%)
Mar 13, 3:30 pm JST
5.01
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
848 JPY
52 Week Low Apr 7, 2025
523 JPY
Yearly High Mar 2, 2026
848 JPY
Yearly Low Apr 7, 2025
523 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 796 808 796 800 -8 -0.99% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 784 809 780 808 +19 +2.41% 5,200
Mar 11, 2026 773 789 773 789 +24 +3.14% 1,800
Mar 10, 2026 769 780 735 765 -6 -0.78% 13,200
Mar 9, 2026 741 771 735 771 0 0.00% 2,300
Mar 6, 2026 780 791 771 771 -9 -1.15% 2,900
Mar 5, 2026 794 794 779 780 +16 +2.09% 1,200
Mar 4, 2026 780 780 726 764 -16 -2.05% 10,000
Mar 3, 2026 796 796 780 780 -16 -2.01% 4,700
Mar 2, 2026 843 848 795 796 -17 -2.09% 20,900
Feb 27, 2026 780 813 778 813 +42 +5.45% 21,300
Feb 26, 2026 776 780 765 771 +10 +1.31% 9,700
Feb 25, 2026 760 771 760 761 +27 +3.68% 20,300
Feb 24, 2026 730 734 726 734 +5 +0.69% 5,900
Feb 20, 2026 726 729 722 729 +3 +0.41% 3,300
Feb 19, 2026 728 728 726 726 0 0.00% 600
Feb 18, 2026 732 732 725 726 -6 -0.82% 2,100
Feb 17, 2026 732 735 730 732 -3 -0.41% 2,500
Feb 16, 2026 719 749 709 735 +20 +2.80% 6,100
Feb 13, 2026 717 720 713 715 -3 -0.42% 5,300
Feb 12, 2026 713 734 713 718 +5 +0.70% 18,000