kabutan

ASAHI RUBBER INC.(5162) Historical

5162
TSE Standard
ASAHI RUBBER INC.
800
JPY
0
(0.00%)
Mar 16, 9:52 am JST
5.02
USD
Mar 15, 8:52 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
848 JPY
52 Week Low Apr 7, 2025
523 JPY
Yearly High Mar 2, 2026
848 JPY
Yearly Low Apr 7, 2025
523 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 800 800 800 800 0 0.00% 700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 741 809 735 800 +29 +3.76% 24,300
Mar 6, 2026 843 848 726 771 -42 -5.17% 39,700
Feb 27, 2026 730 813 726 813 +84 +11.52% 57,200
Feb 20, 2026 719 749 709 729 +14 +1.96% 14,600
Feb 13, 2026 705 780 700 715 +15 +2.14% 97,200
Feb 6, 2026 699 703 684 700 +1 +0.14% 21,600
Jan 30, 2026 691 700 686 699 +9 +1.30% 29,300
Jan 23, 2026 680 698 676 690 +14 +2.07% 13,400
Jan 16, 2026 699 699 662 676 -14 -2.03% 16,700
Jan 9, 2026 681 704 681 690 +10 +1.47% 27,100
Dec 30, 2025 663 680 663 680 +20 +3.03% 3,900
Dec 26, 2025 671 675 643 660 -9 -1.35% 20,800
Dec 19, 2025 685 694 669 669 -16 -2.34% 14,000
Dec 12, 2025 688 688 670 685 +5 +0.74% 17,900
Dec 5, 2025 683 690 680 680 -1 -0.15% 26,000
Nov 28, 2025 683 690 670 681 +6 +0.89% 7,600
Nov 21, 2025 671 680 668 675 +3 +0.45% 10,000
Nov 14, 2025 680 702 669 672 -8 -1.18% 39,000
Nov 7, 2025 674 687 661 680 +8 +1.19% 12,900
Oct 31, 2025 684 699 658 672 -15 -2.18% 36,100