Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 691 | 700 | 690 | 690 | 0 | 0.00% | 22,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 680 | 698 | 676 | 690 | +14 | +2.07% | 13,400 |
| Jan 16, 2026 | 699 | 699 | 662 | 676 | -14 | -2.03% | 16,700 |
| Jan 9, 2026 | 681 | 704 | 681 | 690 | +10 | +1.47% | 27,100 |
| Dec 30, 2025 | 663 | 680 | 663 | 680 | +20 | +3.03% | 3,900 |
| Dec 26, 2025 | 671 | 675 | 643 | 660 | -9 | -1.35% | 20,800 |
| Dec 19, 2025 | 685 | 694 | 669 | 669 | -16 | -2.34% | 14,000 |
| Dec 12, 2025 | 688 | 688 | 670 | 685 | +5 | +0.74% | 17,900 |
| Dec 5, 2025 | 683 | 690 | 680 | 680 | -1 | -0.15% | 26,000 |
| Nov 28, 2025 | 683 | 690 | 670 | 681 | +6 | +0.89% | 7,600 |
| Nov 21, 2025 | 671 | 680 | 668 | 675 | +3 | +0.45% | 10,000 |
| Nov 14, 2025 | 680 | 702 | 669 | 672 | -8 | -1.18% | 39,000 |
| Nov 7, 2025 | 674 | 687 | 661 | 680 | +8 | +1.19% | 12,900 |
| Oct 31, 2025 | 684 | 699 | 658 | 672 | -15 | -2.18% | 36,100 |
| Oct 24, 2025 | 629 | 700 | 623 | 687 | +63 | +10.10% | 125,200 |
| Oct 17, 2025 | 624 | 635 | 611 | 624 | -2 | -0.32% | 11,600 |
| Oct 10, 2025 | 634 | 637 | 615 | 626 | +1 | +0.16% | 14,300 |
| Oct 3, 2025 | 639 | 643 | 625 | 625 | -14 | -2.19% | 16,700 |
| Sep 26, 2025 | 630 | 644 | 625 | 639 | +12 | +1.91% | 21,400 |
| Sep 19, 2025 | 619 | 630 | 617 | 627 | +5 | +0.80% | 12,400 |
| Sep 12, 2025 | 620 | 625 | 611 | 622 | +8 | +1.30% | 10,400 |