Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 750 | 789 | 748 | 788 | +42 | +5.63% | 84,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 766 | 780 | 735 | 746 | -12 | -1.58% | 218,300 |
| Apr 17, 2026 | 753 | 794 | 740 | 758 | +1 | +0.13% | 294,400 |
| Apr 10, 2026 | 778 | 833 | 750 | 757 | -13 | -1.69% | 344,700 |
| Apr 3, 2026 | 800 | 929 | 751 | 770 | -46 | -5.64% | 1,456,500 |
| Mar 27, 2026 | 1,060 | 1,075 | 797 | 816 | -109 | -11.78% | 2,432,400 |
| Mar 19, 2026 | 800 | 930 | 796 | 925 | +125 | +15.63% | 156,000 |
| Mar 13, 2026 | 741 | 809 | 735 | 800 | +29 | +3.76% | 24,300 |
| Mar 6, 2026 | 843 | 848 | 726 | 771 | -42 | -5.17% | 39,700 |
| Feb 27, 2026 | 730 | 813 | 726 | 813 | +84 | +11.52% | 57,200 |
| Feb 20, 2026 | 719 | 749 | 709 | 729 | +14 | +1.96% | 14,600 |
| Feb 13, 2026 | 705 | 780 | 700 | 715 | +15 | +2.14% | 97,200 |
| Feb 6, 2026 | 699 | 703 | 684 | 700 | +1 | +0.14% | 21,600 |
| Jan 30, 2026 | 691 | 700 | 686 | 699 | +9 | +1.30% | 29,300 |
| Jan 23, 2026 | 680 | 698 | 676 | 690 | +14 | +2.07% | 13,400 |
| Jan 16, 2026 | 699 | 699 | 662 | 676 | -14 | -2.03% | 16,700 |
| Jan 9, 2026 | 681 | 704 | 681 | 690 | +10 | +1.47% | 27,100 |
| Dec 30, 2025 | 663 | 680 | 663 | 680 | +20 | +3.03% | 3,900 |
| Dec 26, 2025 | 671 | 675 | 643 | 660 | -9 | -1.35% | 20,800 |
| Dec 19, 2025 | 685 | 694 | 669 | 669 | -16 | -2.34% | 14,000 |
| Dec 12, 2025 | 688 | 688 | 670 | 685 | +5 | +0.74% | 17,900 |