About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASAHI RUBBER INC.(5162) Historical

5162
TSE Standard
ASAHI RUBBER INC.
537
JPY
-1
(-0.19%)
Jan 15, 10:13 am JST
3.39
USD
Jan 14, 8:13 pm EST
Result
PTS
outside of trading hours
544
Jan 15, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
623 JPY
52 Week Low Sep 27, 2024
500 JPY
Yearly High Feb 14, 2024
623 JPY
Yearly Low Sep 27, 2024
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 15, 2025 545 547 536 537 -8 -1.47% 6,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 538 548 536 545 +7 +1.30% 10,700
Dec 30, 2024 536 538 536 538 -4 -0.74% 1,200
Dec 27, 2024 541 553 540 542 +1 +0.18% 40,200
Dec 20, 2024 550 556 537 541 -8 -1.46% 45,600
Dec 13, 2024 543 551 539 549 +6 +1.10% 31,900
Dec 6, 2024 527 560 526 543 +16 +3.04% 72,800
Nov 29, 2024 524 529 520 527 +3 +0.57% 12,100
Nov 22, 2024 526 530 521 524 -2 -0.38% 20,600
Nov 15, 2024 525 531 521 526 +1 +0.19% 17,600
Nov 8, 2024 521 534 520 525 +7 +1.35% 16,100
Nov 1, 2024 540 565 515 518 -22 -4.07% 69,600
Oct 25, 2024 545 547 538 540 +2 +0.37% 8,200
Oct 18, 2024 547 547 535 538 -9 -1.65% 9,200
Oct 11, 2024 542 554 541 547 +7 +1.30% 11,600
Oct 4, 2024 528 542 524 540 +7 +1.31% 13,000
Sep 27, 2024 534 540 500 533 -1 -0.19% 32,100
Sep 20, 2024 530 540 526 534 +5 +0.95% 11,500
Sep 13, 2024 529 538 527 529 -5 -0.94% 13,900
Sep 6, 2024 535 540 526 534 0 0.00% 13,800
Aug 30, 2024 540 540 530 534 -5 -0.93% 20,800