kabutan

ASAHI RUBBER INC.(5162) Historical

5162
TSE Standard
ASAHI RUBBER INC.
690
JPY
-1
(-0.14%)
Jan 29, 3:30 pm JST
4.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
704 JPY
52 Week Low Apr 7, 2025
523 JPY
Yearly High Jan 5, 2026
704 JPY
Yearly Low Apr 7, 2025
523 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 691 700 690 690 0 0.00% 22,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 680 698 676 690 +14 +2.07% 13,400
Jan 16, 2026 699 699 662 676 -14 -2.03% 16,700
Jan 9, 2026 681 704 681 690 +10 +1.47% 27,100
Dec 30, 2025 663 680 663 680 +20 +3.03% 3,900
Dec 26, 2025 671 675 643 660 -9 -1.35% 20,800
Dec 19, 2025 685 694 669 669 -16 -2.34% 14,000
Dec 12, 2025 688 688 670 685 +5 +0.74% 17,900
Dec 5, 2025 683 690 680 680 -1 -0.15% 26,000
Nov 28, 2025 683 690 670 681 +6 +0.89% 7,600
Nov 21, 2025 671 680 668 675 +3 +0.45% 10,000
Nov 14, 2025 680 702 669 672 -8 -1.18% 39,000
Nov 7, 2025 674 687 661 680 +8 +1.19% 12,900
Oct 31, 2025 684 699 658 672 -15 -2.18% 36,100
Oct 24, 2025 629 700 623 687 +63 +10.10% 125,200
Oct 17, 2025 624 635 611 624 -2 -0.32% 11,600
Oct 10, 2025 634 637 615 626 +1 +0.16% 14,300
Oct 3, 2025 639 643 625 625 -14 -2.19% 16,700
Sep 26, 2025 630 644 625 639 +12 +1.91% 21,400
Sep 19, 2025 619 630 617 627 +5 +0.80% 12,400
Sep 12, 2025 620 625 611 622 +8 +1.30% 10,400