kabutan

ASAHI RUBBER INC.(5162) Historical

5162
TSE Standard
ASAHI RUBBER INC.
680
JPY
-1
(-0.15%)
Dec 5, 3:30 pm JST
4.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
685
Dec 5, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
702 JPY
52 Week Low Apr 7, 2025
523 JPY
Yearly High Nov 11, 2025
702 JPY
Yearly Low Apr 7, 2025
523 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 683 690 680 680 -1 -0.15% 26,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 683 690 670 681 +6 +0.89% 7,600
Nov 21, 2025 671 680 668 675 +3 +0.45% 10,000
Nov 14, 2025 680 702 669 672 -8 -1.18% 39,000
Nov 7, 2025 674 687 661 680 +8 +1.19% 12,900
Oct 31, 2025 684 699 658 672 -15 -2.18% 36,100
Oct 24, 2025 629 700 623 687 +63 +10.10% 125,200
Oct 17, 2025 624 635 611 624 -2 -0.32% 11,600
Oct 10, 2025 634 637 615 626 +1 +0.16% 14,300
Oct 3, 2025 639 643 625 625 -14 -2.19% 16,700
Sep 26, 2025 630 644 625 639 +12 +1.91% 21,400
Sep 19, 2025 619 630 617 627 +5 +0.80% 12,400
Sep 12, 2025 620 625 611 622 +8 +1.30% 10,400
Sep 5, 2025 630 635 604 614 -18 -2.85% 13,300
Aug 29, 2025 633 640 620 632 0 0.00% 29,900
Aug 22, 2025 629 633 614 632 +1 +0.16% 18,300
Aug 15, 2025 630 631 580 631 +1 +0.16% 33,300
Aug 8, 2025 625 644 607 630 +10 +1.61% 48,300
Aug 1, 2025 616 628 614 620 +5 +0.81% 13,700
Jul 25, 2025 611 625 600 615 +5 +0.82% 16,100
Jul 18, 2025 616 633 607 610 -6 -0.97% 22,100