Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 683 | 690 | 680 | 680 | -1 | -0.15% | 26,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 683 | 690 | 670 | 681 | +6 | +0.89% | 7,600 |
| Nov 21, 2025 | 671 | 680 | 668 | 675 | +3 | +0.45% | 10,000 |
| Nov 14, 2025 | 680 | 702 | 669 | 672 | -8 | -1.18% | 39,000 |
| Nov 7, 2025 | 674 | 687 | 661 | 680 | +8 | +1.19% | 12,900 |
| Oct 31, 2025 | 684 | 699 | 658 | 672 | -15 | -2.18% | 36,100 |
| Oct 24, 2025 | 629 | 700 | 623 | 687 | +63 | +10.10% | 125,200 |
| Oct 17, 2025 | 624 | 635 | 611 | 624 | -2 | -0.32% | 11,600 |
| Oct 10, 2025 | 634 | 637 | 615 | 626 | +1 | +0.16% | 14,300 |
| Oct 3, 2025 | 639 | 643 | 625 | 625 | -14 | -2.19% | 16,700 |
| Sep 26, 2025 | 630 | 644 | 625 | 639 | +12 | +1.91% | 21,400 |
| Sep 19, 2025 | 619 | 630 | 617 | 627 | +5 | +0.80% | 12,400 |
| Sep 12, 2025 | 620 | 625 | 611 | 622 | +8 | +1.30% | 10,400 |
| Sep 5, 2025 | 630 | 635 | 604 | 614 | -18 | -2.85% | 13,300 |
| Aug 29, 2025 | 633 | 640 | 620 | 632 | 0 | 0.00% | 29,900 |
| Aug 22, 2025 | 629 | 633 | 614 | 632 | +1 | +0.16% | 18,300 |
| Aug 15, 2025 | 630 | 631 | 580 | 631 | +1 | +0.16% | 33,300 |
| Aug 8, 2025 | 625 | 644 | 607 | 630 | +10 | +1.61% | 48,300 |
| Aug 1, 2025 | 616 | 628 | 614 | 620 | +5 | +0.81% | 13,700 |
| Jul 25, 2025 | 611 | 625 | 600 | 615 | +5 | +0.82% | 16,100 |
| Jul 18, 2025 | 616 | 633 | 607 | 610 | -6 | -0.97% | 22,100 |