Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 545 | 547 | 536 | 537 | -8 | -1.47% | 6,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 538 | 548 | 536 | 545 | +7 | +1.30% | 10,700 |
Dec 30, 2024 | 536 | 538 | 536 | 538 | -4 | -0.74% | 1,200 |
Dec 27, 2024 | 541 | 553 | 540 | 542 | +1 | +0.18% | 40,200 |
Dec 20, 2024 | 550 | 556 | 537 | 541 | -8 | -1.46% | 45,600 |
Dec 13, 2024 | 543 | 551 | 539 | 549 | +6 | +1.10% | 31,900 |
Dec 6, 2024 | 527 | 560 | 526 | 543 | +16 | +3.04% | 72,800 |
Nov 29, 2024 | 524 | 529 | 520 | 527 | +3 | +0.57% | 12,100 |
Nov 22, 2024 | 526 | 530 | 521 | 524 | -2 | -0.38% | 20,600 |
Nov 15, 2024 | 525 | 531 | 521 | 526 | +1 | +0.19% | 17,600 |
Nov 8, 2024 | 521 | 534 | 520 | 525 | +7 | +1.35% | 16,100 |
Nov 1, 2024 | 540 | 565 | 515 | 518 | -22 | -4.07% | 69,600 |
Oct 25, 2024 | 545 | 547 | 538 | 540 | +2 | +0.37% | 8,200 |
Oct 18, 2024 | 547 | 547 | 535 | 538 | -9 | -1.65% | 9,200 |
Oct 11, 2024 | 542 | 554 | 541 | 547 | +7 | +1.30% | 11,600 |
Oct 4, 2024 | 528 | 542 | 524 | 540 | +7 | +1.31% | 13,000 |
Sep 27, 2024 | 534 | 540 | 500 | 533 | -1 | -0.19% | 32,100 |
Sep 20, 2024 | 530 | 540 | 526 | 534 | +5 | +0.95% | 11,500 |
Sep 13, 2024 | 529 | 538 | 527 | 529 | -5 | -0.94% | 13,900 |
Sep 6, 2024 | 535 | 540 | 526 | 534 | 0 | 0.00% | 13,800 |
Aug 30, 2024 | 540 | 540 | 530 | 534 | -5 | -0.93% | 20,800 |