kabutan

NISHIKAWA RUBBER CO., LTD.(5161) Historical

5161
TSE Standard
NISHIKAWA RUBBER CO., LTD.
2,891
JPY
-7
(-0.24%)
Aug 5, 3:30 pm JST
19.65
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
2,943 JPY
52 Week Low Oct 1, 2024
850 JPY
Yearly High Jul 24, 2025
2,943 JPY
Yearly Low Jan 23, 2025
1,060 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,130 2,943 1,060 2,891 +1,767 +157.21% 20,798,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 861 1,127 844 1,124 +253 +29.05% 10,311,200
2023 564 891 530 871 +320 +58.08% 10,075,600
2022 890 900 546 551 -339 -38.09% 3,169,000
2021 772 916 667 890 +117 +15.14% 4,917,800
2020 939 939 535 773 -166 -17.68% 2,512,000
2019 944 1,074 829 939 -12 -1.26% 1,444,000
2018 1,171 1,361 917 951 -223 -18.99% 2,164,800
2017 881 1,200 800 1,174 +286 +32.21% 3,235,800
2016 970 982 666 888 -83 -8.55% 1,885,400
2015 1,017 1,180 832 971 -49 -4.80% 2,423,800
2014 924 1,024 708 1,020 +114 +12.58% 3,711,400
2013 470 1,065 470 906 +441 +94.84% 6,460,400
2012 352 488 345 465 +120 +34.78% 1,477,600
2011 392 580 309 345 -40 -10.39% 2,994,400
2010 349 400 295 385 +36 +10.32% 2,840,000
2009 265 400 206 349 +84 +31.70% 1,934,000
2008 665 675 252 265 -416 -61.09% 1,848,000
2007 710 860 646 681 -29 -4.08% 1,040,000
2006 770 850 640 710 -55 -7.19% 2,750,000
2005 350 815 347 765 +416 +119.20% 4,210,000