Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,723 | 2,220 | 1,689 | 2,212 | +469 | +26.91% | 5,130,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,129 | 1,782 | 1,060 | 1,743 | +640 | +58.02% | 5,037,800 |
2022 | 1,780 | 1,800 | 1,092 | 1,103 | -677 | -38.03% | 1,584,500 |
2021 | 1,544 | 1,832 | 1,335 | 1,780 | +234 | +15.14% | 2,458,900 |
2020 | 1,878 | 1,878 | 1,071 | 1,546 | -332 | -17.68% | 1,256,000 |
2019 | 1,888 | 2,149 | 1,658 | 1,878 | -25 | -1.31% | 722,000 |
2018 | 2,342 | 2,723 | 1,834 | 1,903 | -445 | -18.95% | 1,082,400 |
2017 | 1,763 | 2,400 | 1,601 | 2,348 | +571 | +32.13% | 1,617,900 |
2016 | 1,940 | 1,965 | 1,333 | 1,777 | -166 | -8.54% | 942,700 |
2015 | 2,035 | 2,360 | 1,665 | 1,943 | -97 | -4.75% | 1,211,900 |
2014 | 1,849 | 2,048 | 1,417 | 2,040 | +227 | +12.52% | 1,855,700 |
2013 | 941 | 2,130 | 941 | 1,813 | +882 | +94.74% | 3,230,200 |
2012 | 705 | 977 | 690 | 931 | +241 | +34.93% | 738,800 |
2011 | 785 | 1,160 | 619 | 690 | -80 | -10.39% | 1,497,200 |
2010 | 698 | 800 | 591 | 770 | +72 | +10.32% | 1,420,000 |
2009 | 530 | 800 | 412 | 698 | +168 | +31.70% | 967,000 |
2008 | 1,330 | 1,350 | 505 | 530 | -832 | -61.09% | 924,000 |
2007 | 1,421 | 1,720 | 1,293 | 1,362 | -59 | -4.15% | 520,000 |
2006 | 1,540 | 1,700 | 1,280 | 1,421 | -109 | -7.12% | 1,375,000 |
2005 | 700 | 1,630 | 695 | 1,530 | +832 | +119.20% | 2,105,000 |
2004 | 516 | 711 | 515 | 698 | +183 | +35.53% | 1,945,000 |