Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,130 | 2,943 | 1,060 | 2,891 | +1,767 | +157.21% | 20,798,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 861 | 1,127 | 844 | 1,124 | +253 | +29.05% | 10,311,200 |
2023 | 564 | 891 | 530 | 871 | +320 | +58.08% | 10,075,600 |
2022 | 890 | 900 | 546 | 551 | -339 | -38.09% | 3,169,000 |
2021 | 772 | 916 | 667 | 890 | +117 | +15.14% | 4,917,800 |
2020 | 939 | 939 | 535 | 773 | -166 | -17.68% | 2,512,000 |
2019 | 944 | 1,074 | 829 | 939 | -12 | -1.26% | 1,444,000 |
2018 | 1,171 | 1,361 | 917 | 951 | -223 | -18.99% | 2,164,800 |
2017 | 881 | 1,200 | 800 | 1,174 | +286 | +32.21% | 3,235,800 |
2016 | 970 | 982 | 666 | 888 | -83 | -8.55% | 1,885,400 |
2015 | 1,017 | 1,180 | 832 | 971 | -49 | -4.80% | 2,423,800 |
2014 | 924 | 1,024 | 708 | 1,020 | +114 | +12.58% | 3,711,400 |
2013 | 470 | 1,065 | 470 | 906 | +441 | +94.84% | 6,460,400 |
2012 | 352 | 488 | 345 | 465 | +120 | +34.78% | 1,477,600 |
2011 | 392 | 580 | 309 | 345 | -40 | -10.39% | 2,994,400 |
2010 | 349 | 400 | 295 | 385 | +36 | +10.32% | 2,840,000 |
2009 | 265 | 400 | 206 | 349 | +84 | +31.70% | 1,934,000 |
2008 | 665 | 675 | 252 | 265 | -416 | -61.09% | 1,848,000 |
2007 | 710 | 860 | 646 | 681 | -29 | -4.08% | 1,040,000 |
2006 | 770 | 850 | 640 | 710 | -55 | -7.19% | 2,750,000 |
2005 | 350 | 815 | 347 | 765 | +416 | +119.20% | 4,210,000 |