kabutan

NISHIKAWA RUBBER CO., LTD.(5161) Historical

5161
TSE Standard
NISHIKAWA RUBBER CO., LTD.
4,065
JPY
-10
(-0.25%)
Mar 16, 9:22 am JST
25.49
USD
Mar 15, 8:22 pm EDT
Result
PTS
outside of trading hours
4,052.5
Mar 16, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,545 JPY
52 Week Low Apr 7, 2025
1,802 JPY
Yearly High Feb 27, 2026
4,545 JPY
Yearly Low Jan 23, 2025
1,060 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 4,015 4,065 4,015 4,065 -10 -0.25% 10,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,010 4,075 3,975 4,075 0 0.00% 103,600
Mar 12, 2026 4,170 4,200 4,070 4,075 -160 -3.78% 96,900
Mar 11, 2026 4,140 4,280 4,130 4,235 +125 +3.04% 102,400
Mar 10, 2026 4,090 4,120 4,050 4,110 +145 +3.66% 87,800
Mar 9, 2026 4,000 4,025 3,880 3,965 -215 -5.14% 163,200
Mar 6, 2026 4,000 4,180 4,000 4,180 +135 +3.34% 104,700
Mar 5, 2026 4,140 4,190 4,020 4,045 +65 +1.63% 113,700
Mar 4, 2026 4,130 4,145 3,900 3,980 -290 -6.79% 276,300
Mar 3, 2026 4,420 4,470 4,270 4,270 -150 -3.39% 140,700
Mar 2, 2026 4,405 4,515 4,395 4,420 -125 -2.75% 150,800
Feb 27, 2026 4,400 4,545 4,350 4,545 +145 +3.30% 141,000
Feb 26, 2026 4,400 4,425 4,350 4,400 +35 +0.80% 109,400
Feb 25, 2026 4,370 4,415 4,320 4,365 +65 +1.51% 113,000
Feb 24, 2026 4,150 4,335 4,090 4,300 +85 +2.02% 185,800
Feb 20, 2026 4,255 4,260 4,180 4,215 -80 -1.86% 105,400
Feb 19, 2026 4,315 4,315 4,230 4,295 -10 -0.23% 125,000
Feb 18, 2026 4,280 4,340 4,165 4,305 +25 +0.58% 176,700
Feb 17, 2026 4,080 4,310 4,055 4,280 +225 +5.55% 292,400
Feb 16, 2026 3,900 4,090 3,900 4,055 +175 +4.51% 303,300
Feb 13, 2026 3,810 3,935 3,755 3,880 +210 +5.72% 346,000