NISHIKAWA RUBBER CO., LTD.(5161) Historical

52 Week High Aug 29, 2025

3,180 JPY

52 Week Low Dec 17, 2024

1,049 JPY

Yearly High Aug 29, 2025

3,180 JPY

Yearly Low Jan 23, 2025

1,060 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,050	3,060	3,025	3,045	+5	+0.16%	33,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,045	3,060	3,035	3,040	-5	-0.16%	64,900
Dec 3, 2025	2,962	3,055	2,956	3,045	+84	+2.84%	121,000
Dec 2, 2025	3,035	3,035	2,961	2,961	-69	-2.28%	146,500
Dec 1, 2025	3,075	3,080	3,025	3,030	-45	-1.46%	78,500
Nov 28, 2025	3,030	3,095	3,005	3,075	+50	+1.65%	184,000
Nov 27, 2025	3,000	3,055	2,990	3,025	+20	+0.67%	316,600
Nov 26, 2025	2,975	3,005	2,975	3,005	+19	+0.64%	164,200
Nov 25, 2025	2,972	3,000	2,960	2,986	+14	+0.47%	125,400
Nov 21, 2025	2,940	2,982	2,933	2,972	0	0.00%	103,600
Nov 20, 2025	2,950	3,000	2,950	2,972	+16	+0.54%	128,900
Nov 19, 2025	2,959	2,981	2,925	2,956	-6	-0.20%	141,100
Nov 18, 2025	2,982	3,005	2,953	2,962	-43	-1.43%	142,300
Nov 17, 2025	3,005	3,005	2,970	3,005	-5	-0.17%	148,500
Nov 14, 2025	2,901	3,035	2,901	3,010	+124	+4.30%	380,500
Nov 13, 2025	2,896	2,907	2,873	2,886	-18	-0.62%	136,600
Nov 12, 2025	2,900	2,939	2,894	2,904	-11	-0.38%	131,200
Nov 11, 2025	2,955	2,970	2,905	2,915	-55	-1.85%	107,900
Nov 10, 2025	2,952	2,972	2,940	2,970	+18	+0.61%	122,700
Nov 7, 2025	2,919	2,953	2,913	2,952	-7	-0.24%	108,600
Nov 6, 2025	2,890	2,976	2,890	2,959	+82	+2.85%	140,500