Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,448 | 2,490 | 2,433 | 2,475 | +39 | +1.60% | 83,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,466 | 2,466 | 2,414 | 2,436 | -39 | -1.58% | 74,500 |
May 7, 2025 | 2,476 | 2,507 | 2,443 | 2,475 | -1 | -0.04% | 88,900 |
May 2, 2025 | 2,480 | 2,510 | 2,438 | 2,476 | -5 | -0.20% | 102,700 |
May 1, 2025 | 2,469 | 2,490 | 2,451 | 2,481 | +9 | +0.36% | 62,200 |
Apr 30, 2025 | 2,487 | 2,493 | 2,445 | 2,472 | +7 | +0.28% | 90,400 |
Apr 28, 2025 | 2,434 | 2,500 | 2,407 | 2,465 | +50 | +2.07% | 113,000 |
Apr 25, 2025 | 2,469 | 2,470 | 2,410 | 2,415 | -26 | -1.07% | 113,400 |
Apr 24, 2025 | 2,468 | 2,471 | 2,436 | 2,441 | -27 | -1.09% | 52,300 |
Apr 23, 2025 | 2,473 | 2,473 | 2,421 | 2,468 | +42 | +1.73% | 64,400 |
Apr 22, 2025 | 2,415 | 2,439 | 2,392 | 2,426 | +28 | +1.17% | 43,200 |
Apr 21, 2025 | 2,431 | 2,448 | 2,356 | 2,398 | -81 | -3.27% | 78,600 |
Apr 18, 2025 | 2,399 | 2,488 | 2,391 | 2,479 | +89 | +3.72% | 153,700 |
Apr 17, 2025 | 2,375 | 2,390 | 2,342 | 2,390 | +33 | +1.40% | 35,400 |
Apr 16, 2025 | 2,346 | 2,357 | 2,297 | 2,357 | +5 | +0.21% | 93,300 |
Apr 15, 2025 | 2,344 | 2,388 | 2,317 | 2,352 | +48 | +2.08% | 64,600 |
Apr 14, 2025 | 2,298 | 2,333 | 2,271 | 2,304 | +53 | +2.35% | 104,100 |
Apr 11, 2025 | 2,211 | 2,251 | 2,171 | 2,251 | +20 | +0.90% | 145,800 |
Apr 10, 2025 | 2,317 | 2,320 | 2,215 | 2,231 | +114 | +5.38% | 117,400 |
Apr 9, 2025 | 2,060 | 2,124 | 2,051 | 2,117 | +7 | +0.33% | 128,200 |
Apr 8, 2025 | 2,038 | 2,134 | 2,038 | 2,110 | +192 | +10.01% | 182,200 |