Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,180 | 2,220 | 2,180 | 2,210 | +36 | +1.66% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,209 | 2,209 | 2,174 | 2,174 | -35 | -1.58% | 2,800 |
Dec 19, 2024 | 2,183 | 2,209 | 2,183 | 2,209 | +14 | +0.64% | 3,200 |
Dec 18, 2024 | 2,153 | 2,202 | 2,153 | 2,195 | +4 | +0.18% | 900 |
Dec 17, 2024 | 2,187 | 2,205 | 2,098 | 2,191 | -9 | -0.41% | 50,500 |
Dec 16, 2024 | 2,200 | 2,205 | 2,149 | 2,200 | 0 | 0.00% | 23,900 |
Dec 13, 2024 | 2,179 | 2,213 | 2,153 | 2,200 | -15 | -0.68% | 26,900 |
Dec 12, 2024 | 2,213 | 2,215 | 2,104 | 2,215 | +23 | +1.05% | 9,700 |
Dec 11, 2024 | 2,189 | 2,219 | 2,179 | 2,192 | +2 | +0.09% | 14,300 |
Dec 10, 2024 | 2,187 | 2,208 | 2,142 | 2,190 | +24 | +1.11% | 46,900 |
Dec 9, 2024 | 2,157 | 2,185 | 2,157 | 2,166 | +9 | +0.42% | 8,300 |
Dec 6, 2024 | 2,129 | 2,175 | 2,129 | 2,157 | +21 | +0.98% | 11,900 |
Dec 5, 2024 | 2,135 | 2,150 | 2,134 | 2,136 | +1 | +0.05% | 4,200 |
Dec 4, 2024 | 2,137 | 2,150 | 2,120 | 2,135 | +9 | +0.42% | 10,400 |
Dec 3, 2024 | 2,107 | 2,139 | 2,107 | 2,126 | +7 | +0.33% | 7,700 |
Dec 2, 2024 | 2,118 | 2,119 | 2,110 | 2,119 | +1 | +0.05% | 800 |
Nov 29, 2024 | 2,103 | 2,123 | 2,097 | 2,118 | +15 | +0.71% | 5,400 |
Nov 28, 2024 | 2,052 | 2,105 | 2,052 | 2,103 | +1 | +0.05% | 15,100 |
Nov 27, 2024 | 2,085 | 2,104 | 2,085 | 2,102 | +7 | +0.33% | 9,900 |
Nov 26, 2024 | 2,090 | 2,105 | 2,082 | 2,095 | +13 | +0.62% | 8,700 |
Nov 25, 2024 | 2,116 | 2,116 | 2,074 | 2,082 | -34 | -1.61% | 10,000 |