kabutan

NISHIKAWA RUBBER CO., LTD.(5161) Historical

5161
TSE Standard
NISHIKAWA RUBBER CO., LTD.
3,180
JPY
-55
(-1.70%)
Apr 30, 1:38 pm JST
19.80
USD
Apr 30, 12:38 am EDT
Result
PTS
outside of trading hours
3,180.5
Apr 30, 1:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,545 JPY
52 Week Low May 16, 2025
2,181 JPY
Yearly High Feb 27, 2026
4,545 JPY
Yearly Low Apr 27, 2026
3,070 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,230 3,235 3,145 3,180 -55 -1.70% 74,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,135 3,235 3,120 3,235 +95 +3.03% 95,200
Apr 27, 2026 3,150 3,170 3,070 3,140 -50 -1.57% 141,200
Apr 24, 2026 3,230 3,240 3,160 3,190 -40 -1.24% 94,300
Apr 23, 2026 3,285 3,305 3,210 3,230 -50 -1.52% 93,600
Apr 22, 2026 3,315 3,320 3,245 3,280 -40 -1.20% 122,600
Apr 21, 2026 3,345 3,355 3,310 3,320 -25 -0.75% 60,000
Apr 20, 2026 3,330 3,350 3,300 3,345 +25 +0.75% 96,200
Apr 17, 2026 3,340 3,345 3,290 3,320 -5 -0.15% 91,900
Apr 16, 2026 3,365 3,375 3,320 3,325 -30 -0.89% 90,000
Apr 15, 2026 3,400 3,435 3,310 3,355 -30 -0.89% 155,600
Apr 14, 2026 3,365 3,405 3,340 3,385 +20 +0.59% 147,500
Apr 13, 2026 3,520 3,525 3,330 3,365 -175 -4.94% 277,900
Apr 10, 2026 3,620 3,665 3,540 3,540 -80 -2.21% 109,500
Apr 9, 2026 3,670 3,685 3,565 3,620 -45 -1.23% 91,900
Apr 8, 2026 3,630 3,690 3,610 3,665 +105 +2.95% 114,300
Apr 7, 2026 3,605 3,620 3,515 3,560 -40 -1.11% 90,100
Apr 6, 2026 3,685 3,690 3,600 3,600 -90 -2.44% 75,200
Apr 3, 2026 3,680 3,710 3,650 3,690 +50 +1.37% 46,200
Apr 2, 2026 3,740 3,770 3,635 3,640 -60 -1.62% 112,200
Apr 1, 2026 3,640 3,700 3,595 3,700 +170 +4.82% 76,400