NISHIKAWA RUBBER CO., LTD.(5161) Historical

52 Week High Jan 23, 2026

3,945 JPY

52 Week Low Feb 3, 2025

1,070 JPY

Yearly High Jan 23, 2026

3,945 JPY

Yearly Low Jan 23, 2025

1,060 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,740	3,740	3,650	3,695	-50	-1.34%	95,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,865	3,865	3,735	3,745	-135	-3.48%	125,700
Jan 27, 2026	3,850	3,880	3,785	3,880	+45	+1.17%	73,000
Jan 26, 2026	3,915	3,920	3,790	3,835	-85	-2.17%	186,100
Jan 23, 2026	3,820	3,945	3,815	3,920	+125	+3.29%	183,500
Jan 22, 2026	3,810	3,815	3,735	3,795	-30	-0.78%	175,800
Jan 21, 2026	3,725	3,880	3,705	3,825	+45	+1.19%	221,900
Jan 20, 2026	3,770	3,780	3,715	3,780	+20	+0.53%	156,000
Jan 19, 2026	3,760	3,770	3,680	3,760	+35	+0.94%	144,700
Jan 16, 2026	3,690	3,725	3,670	3,725	+80	+2.19%	125,900
Jan 15, 2026	3,585	3,650	3,575	3,645	+60	+1.67%	133,000
Jan 14, 2026	3,545	3,585	3,510	3,585	+95	+2.72%	130,300
Jan 13, 2026	3,450	3,510	3,405	3,490	+140	+4.18%	194,900
Jan 9, 2026	3,300	3,360	3,285	3,350	+40	+1.21%	95,200
Jan 8, 2026	3,310	3,345	3,310	3,310	+5	+0.15%	74,300
Jan 7, 2026	3,260	3,310	3,260	3,305	+40	+1.23%	107,600
Jan 6, 2026	3,285	3,295	3,265	3,265	0	0.00%	97,000
Jan 5, 2026	3,260	3,300	3,250	3,265	+50	+1.56%	121,600
Dec 30, 2025	3,205	3,245	3,195	3,215	+10	+0.31%	82,200
Dec 29, 2025	3,155	3,215	3,145	3,205	+70	+2.23%	131,800
Dec 26, 2025	3,140	3,150	3,105	3,135	-5	-0.16%	73,400