NISHIKAWA RUBBER CO., LTD.(5161) Historical

52 Week High Feb 27, 2026

4,545 JPY

52 Week Low May 16, 2025

2,181 JPY

Yearly High Feb 27, 2026

4,545 JPY

Yearly Low Apr 27, 2026

3,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,150	3,235	3,070	3,180	-10	-0.31%	311,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,190	-3.92%	3,267	466,700	0	144,700	ー
Apr 17, 2026	3,320	-6.21%	3,361	762,900	0	149,800	ー
Apr 10, 2026	3,540	-4.07%	3,606	481,000	0	141,400	ー
Apr 3, 2026	3,690	-5.75%	3,642	486,700	100	117,400	1,174.00
Mar 27, 2026	3,915	-1.14%	3,880	492,700	4,000	88,100	22.03
Mar 19, 2026	3,960	-2.82%	4,018	329,700	300	85,400	284.67
Mar 13, 2026	4,075	-2.51%	4,066	553,900	0	78,100	ー
Mar 6, 2026	4,180	-8.03%	4,185	786,200	0	79,100	ー
Feb 27, 2026	4,545	+7.83%	4,357	549,200	0	75,000	ー
Feb 20, 2026	4,215	+8.63%	4,179	1,002,800	100	97,000	970.00
Feb 13, 2026	3,880	+5.72%	3,757	748,600	0	108,400	ー
Feb 6, 2026	3,670	-0.54%	3,672	551,000	0	91,700	ー
Jan 30, 2026	3,690	-5.87%	3,778	559,300	0	95,000	ー
Jan 23, 2026	3,920	+5.23%	3,803	881,900	800	107,500	134.38
Jan 16, 2026	3,725	+11.19%	3,570	584,100	0	125,400	ー
Jan 9, 2026	3,350	+4.20%	3,295	495,700	0	143,000	ー
Dec 30, 2025	3,215	+2.55%	3,197	214,000	ー	ー	ー
Dec 26, 2025	3,135	+4.50%	3,070	762,100	0	158,900	ー
Dec 19, 2025	3,000	-0.83%	3,019	506,000	0	178,300	ー
Dec 12, 2025	3,025	-0.49%	3,040	593,200	100	179,900	1,799.00