NISHIKAWA RUBBER CO., LTD.(5161) Historical

52 Week High Feb 27, 2026

4,545 JPY

52 Week Low Apr 7, 2025

1,802 JPY

Yearly High Feb 27, 2026

4,545 JPY

Yearly Low Jan 23, 2025

1,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,015	4,065	4,015	4,050	-25	-0.61%	10,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,075	-2.51%	4,066	553,900	ー	ー	ー
Mar 6, 2026	4,180	-8.03%	4,185	786,200	0	79,100	ー
Feb 27, 2026	4,545	+7.83%	4,357	549,200	0	75,000	ー
Feb 20, 2026	4,215	+8.63%	4,179	1,002,800	100	97,000	970.00
Feb 13, 2026	3,880	+5.72%	3,757	748,600	0	108,400	ー
Feb 6, 2026	3,670	-0.54%	3,672	551,000	0	91,700	ー
Jan 30, 2026	3,690	-5.87%	3,778	559,300	0	95,000	ー
Jan 23, 2026	3,920	+5.23%	3,803	881,900	800	107,500	134.38
Jan 16, 2026	3,725	+11.19%	3,570	584,100	0	125,400	ー
Jan 9, 2026	3,350	+4.20%	3,295	495,700	0	143,000	ー
Dec 30, 2025	3,215	+2.55%	3,197	214,000	ー	ー	ー
Dec 26, 2025	3,135	+4.50%	3,070	762,100	0	158,900	ー
Dec 19, 2025	3,000	-0.83%	3,019	506,000	0	178,300	ー
Dec 12, 2025	3,025	-0.49%	3,040	593,200	100	179,900	1,799.00
Dec 5, 2025	3,040	-1.14%	3,016	458,700	0	171,200	ー
Nov 28, 2025	3,075	+3.47%	3,014	790,200	0	168,900	ー
Nov 21, 2025	2,972	-1.26%	2,972	664,400	0	197,700	ー
Nov 14, 2025	3,010	+1.96%	2,946	878,900	0	212,200	ー
Nov 7, 2025	2,952	+3.76%	2,909	448,400	0	221,300	ー
Oct 31, 2025	2,845	-4.50%	2,929	646,400	0	237,500	ー