NISHIKAWA RUBBER CO., LTD.(5161) Historical

52 Week High Jan 23, 2026

3,945 JPY

52 Week Low Feb 3, 2025

1,070 JPY

Yearly High Jan 23, 2026

3,945 JPY

Yearly Low Jan 23, 2025

1,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,915	3,920	3,650	3,695	-225	-5.74%	575,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,920	+5.23%	3,803	881,900	800	107,500	134.38
Jan 16, 2026	3,725	+11.19%	3,570	584,100	0	125,400	ー
Jan 9, 2026	3,350	+4.20%	3,295	495,700	0	143,000	ー
Dec 30, 2025	3,215	+2.55%	3,197	214,000	ー	ー	ー
Dec 26, 2025	3,135	+4.50%	3,070	762,100	0	158,900	ー
Dec 19, 2025	3,000	-0.83%	3,019	506,000	0	178,300	ー
Dec 12, 2025	3,025	-0.49%	3,040	593,200	100	179,900	1,799.00
Dec 5, 2025	3,040	-1.14%	3,016	458,700	0	171,200	ー
Nov 28, 2025	3,075	+3.47%	3,014	790,200	0	168,900	ー
Nov 21, 2025	2,972	-1.26%	2,972	664,400	0	197,700	ー
Nov 14, 2025	3,010	+1.96%	2,946	878,900	0	212,200	ー
Nov 7, 2025	2,952	+3.76%	2,909	448,400	0	221,300	ー
Oct 31, 2025	2,845	-4.50%	2,929	646,400	0	237,500	ー
Oct 24, 2025	2,979	+1.74%	2,984	603,800	0	210,000	ー
Oct 17, 2025	2,928	+4.35%	2,871	461,100	0	217,400	ー
Oct 10, 2025	2,806	-3.81%	2,877	837,700	0	244,800	ー
Oct 3, 2025	2,917	-5.90%	2,932	981,100	0	219,000	ー
Sep 26, 2025	3,100	+0.49%	3,090	581,500	1,000	194,900	194.90
Sep 19, 2025	3,085	-0.16%	3,081	1,502,200	0	234,900	ー
Sep 12, 2025	3,090	-0.80%	3,092	1,187,300	0	260,300	ー