About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NISHIKAWA RUBBER CO., LTD.(5161) Historical

5161
TSE Standard
NISHIKAWA RUBBER CO., LTD.
2,588
JPY
+33
(+1.29%)
May 13, 3:30 pm JST
17.49
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
2,568 JPY
52 Week Low Aug 5, 2024
844 JPY
Yearly High May 12, 2025
2,568 JPY
Yearly Low Jan 23, 2025
1,060 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,500 2,597 2,481 2,588 +113 +4.57% 351,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,475 -0.04% 2,460 246,700 0 1,810,600
May 2, 2025 2,476 +2.53% 2,463 368,300 0 1,799,300
Apr 25, 2025 2,415 -2.58% 2,431 351,900 0 1,800,600
Apr 18, 2025 2,479 +10.13% 2,374 451,100 0 1,778,200
Apr 11, 2025 2,251 +4.21% 2,042 1,045,300 0 1,861,700
Apr 4, 2025 2,160 -10.26% 2,287 1,199,000 0 1,987,800
Mar 28, 2025 2,407 -1.15% 2,410 829,300 0 2,069,400
Mar 21, 2025 2,435 +3.84% 2,388 472,200 0 1,119,600
Mar 14, 2025 2,345 -0.51% 2,350 609,000 0 1,141,200
Mar 7, 2025 2,357 +0.94% 2,361 714,000 0 1,150,200
Feb 28, 2025 2,335 -0.21% 2,339 537,400 500 1,151,000 2,302.00
Feb 21, 2025 2,340 -1.68% 2,405 1,756,400 1,300 1,120,200 861.69
Feb 14, 2025 2,380 +116.36% 2,302 1,939,000 8,000 981,200 122.65
Feb 7, 2025 1,100 +2.23% 1,077 57,200 0 828,500
Jan 31, 2025 1,076 -1.91% 1,087 42,000 0 827,400
Jan 24, 2025 1,097 +2.52% 1,078 59,000 0 828,400
Jan 17, 2025 1,070 -2.73% 1,078 111,000 0 816,300
Jan 10, 2025 1,100 -2.14% 1,119 90,800 0 810,600
Dec 30, 2024 1,124 +0.54% 1,117 3,200
Dec 27, 2024 1,118 +2.85% 1,115 61,600 0 803,800