NISHIKAWA RUBBER CO., LTD.(5161) Historical

52 Week High Aug 29, 2025

3,180 JPY

52 Week Low Dec 17, 2024

1,049 JPY

Yearly High Aug 29, 2025

3,180 JPY

Yearly Low Jan 23, 2025

1,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,075	3,080	2,956	3,040	-35	-1.14%	446,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,075	+3.47%	3,014	790,200	0	168,900	ー
Nov 21, 2025	2,972	-1.26%	2,972	664,400	0	197,700	ー
Nov 14, 2025	3,010	+1.96%	2,946	878,900	0	212,200	ー
Nov 7, 2025	2,952	+3.76%	2,909	448,400	0	221,300	ー
Oct 31, 2025	2,845	-4.50%	2,929	646,400	0	237,500	ー
Oct 24, 2025	2,979	+1.74%	2,984	603,800	0	210,000	ー
Oct 17, 2025	2,928	+4.35%	2,871	461,100	0	217,400	ー
Oct 10, 2025	2,806	-3.81%	2,877	837,700	0	244,800	ー
Oct 3, 2025	2,917	-5.90%	2,932	981,100	0	219,000	ー
Sep 26, 2025	3,100	+0.49%	3,090	581,500	1,000	194,900	194.90
Sep 19, 2025	3,085	-0.16%	3,081	1,502,200	0	234,900	ー
Sep 12, 2025	3,090	-0.80%	3,092	1,187,300	0	260,300	ー
Sep 5, 2025	3,115	-0.95%	3,115	786,300	0	213,300	ー
Aug 29, 2025	3,145	+2.61%	3,108	531,800	0	707,600	ー
Aug 22, 2025	3,065	+1.83%	3,085	687,800	0	1,683,900	ー
Aug 15, 2025	3,010	+0.67%	3,010	571,700	0	1,649,500	ー
Aug 8, 2025	2,990	+3.42%	2,912	804,200	100	1,698,200	16,982.00
Aug 1, 2025	2,891	+1.12%	2,855	568,700	0	1,744,000	ー
Jul 25, 2025	2,859	+6.68%	2,836	721,300	0	1,748,700	ー
Jul 18, 2025	2,680	+1.59%	2,685	708,500	0	1,759,800	ー