Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,500 | 2,597 | 2,481 | 2,588 | +113 | +4.57% | 351,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,475 | -0.04% | 2,460 | 246,700 | 0 | 1,810,600 | ー |
May 2, 2025 | 2,476 | +2.53% | 2,463 | 368,300 | 0 | 1,799,300 | ー |
Apr 25, 2025 | 2,415 | -2.58% | 2,431 | 351,900 | 0 | 1,800,600 | ー |
Apr 18, 2025 | 2,479 | +10.13% | 2,374 | 451,100 | 0 | 1,778,200 | ー |
Apr 11, 2025 | 2,251 | +4.21% | 2,042 | 1,045,300 | 0 | 1,861,700 | ー |
Apr 4, 2025 | 2,160 | -10.26% | 2,287 | 1,199,000 | 0 | 1,987,800 | ー |
Mar 28, 2025 | 2,407 | -1.15% | 2,410 | 829,300 | 0 | 2,069,400 | ー |
Mar 21, 2025 | 2,435 | +3.84% | 2,388 | 472,200 | 0 | 1,119,600 | ー |
Mar 14, 2025 | 2,345 | -0.51% | 2,350 | 609,000 | 0 | 1,141,200 | ー |
Mar 7, 2025 | 2,357 | +0.94% | 2,361 | 714,000 | 0 | 1,150,200 | ー |
Feb 28, 2025 | 2,335 | -0.21% | 2,339 | 537,400 | 500 | 1,151,000 | 2,302.00 |
Feb 21, 2025 | 2,340 | -1.68% | 2,405 | 1,756,400 | 1,300 | 1,120,200 | 861.69 |
Feb 14, 2025 | 2,380 | +116.36% | 2,302 | 1,939,000 | 8,000 | 981,200 | 122.65 |
Feb 7, 2025 | 1,100 | +2.23% | 1,077 | 57,200 | 0 | 828,500 | ー |
Jan 31, 2025 | 1,076 | -1.91% | 1,087 | 42,000 | 0 | 827,400 | ー |
Jan 24, 2025 | 1,097 | +2.52% | 1,078 | 59,000 | 0 | 828,400 | ー |
Jan 17, 2025 | 1,070 | -2.73% | 1,078 | 111,000 | 0 | 816,300 | ー |
Jan 10, 2025 | 1,100 | -2.14% | 1,119 | 90,800 | 0 | 810,600 | ー |
Dec 30, 2024 | 1,124 | +0.54% | 1,117 | 3,200 | ー | ー | ー |
Dec 27, 2024 | 1,118 | +2.85% | 1,115 | 61,600 | 0 | 803,800 | ー |