Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,180 | 2,220 | 2,180 | 2,209 | +35 | +1.61% | 3,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,174 | -1.18% | 2,154 | 81,300 | ー | ー | ー |
Dec 13, 2024 | 2,200 | +1.99% | 2,186 | 106,100 | 0 | 1,755,100 | ー |
Dec 6, 2024 | 2,157 | +1.84% | 2,140 | 35,000 | 0 | 1,747,300 | ー |
Nov 29, 2024 | 2,118 | +0.09% | 2,097 | 49,100 | 0 | 1,739,200 | ー |
Nov 22, 2024 | 2,116 | +0.76% | 2,094 | 33,600 | 0 | 1,720,900 | ー |
Nov 15, 2024 | 2,100 | +4.69% | 2,057 | 105,600 | 0 | 1,707,900 | ー |
Nov 8, 2024 | 2,006 | +1.01% | 2,010 | 36,400 | 0 | 1,678,400 | ー |
Nov 1, 2024 | 1,986 | +3.98% | 1,951 | 68,000 | 0 | 1,677,600 | ー |
Oct 25, 2024 | 1,910 | -1.39% | 1,919 | 45,900 | 0 | 1,664,900 | ー |
Oct 18, 2024 | 1,937 | -0.15% | 1,929 | 58,900 | 0 | 1,665,900 | ー |
Oct 11, 2024 | 1,940 | +11.62% | 1,876 | 228,500 | 0 | 1,660,700 | ー |
Oct 4, 2024 | 1,738 | -1.53% | 1,754 | 57,900 | 0 | 1,633,700 | ー |
Sep 27, 2024 | 1,765 | +0.80% | 1,753 | 41,300 | 0 | 1,611,500 | ー |
Sep 20, 2024 | 1,751 | -0.17% | 1,748 | 36,800 | 0 | 1,603,000 | ー |
Sep 13, 2024 | 1,754 | -3.57% | 1,784 | 93,200 | 0 | 1,588,500 | ー |
Sep 6, 2024 | 1,819 | -0.71% | 1,825 | 78,300 | 0 | 1,548,500 | ー |
Aug 30, 2024 | 1,832 | +3.04% | 1,780 | 54,500 | 0 | 1,520,400 | ー |
Aug 23, 2024 | 1,778 | +1.14% | 1,766 | 66,100 | 0 | 1,502,200 | ー |
Aug 16, 2024 | 1,758 | -0.62% | 1,753 | 71,500 | 0 | 1,491,800 | ー |
Aug 9, 2024 | 1,769 | -3.39% | 1,767 | 143,200 | 0 | 1,466,600 | ー |