NISHIKAWA RUBBER CO., LTD.(5161) Historical

52 Week High Jan 23, 2026

3,945 JPY

52 Week Low Feb 3, 2025

1,070 JPY

Yearly High Jan 23, 2026

3,945 JPY

Yearly Low Jan 23, 2025

1,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	3,915	3,920	3,650	3,680	-240	-6.12%	486,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,760	3,945	3,680	3,920	+195	+5.23%	881,900
Jan 16, 2026	3,450	3,725	3,405	3,725	+375	+11.19%	584,100
Jan 9, 2026	3,260	3,360	3,250	3,350	+135	+4.20%	495,700
Dec 30, 2025	3,155	3,245	3,145	3,215	+80	+2.55%	214,000
Dec 26, 2025	3,035	3,180	2,999	3,135	+135	+4.50%	762,100
Dec 19, 2025	3,025	3,055	2,996	3,000	-25	-0.83%	506,000
Dec 12, 2025	3,050	3,110	2,986	3,025	-15	-0.49%	593,200
Dec 5, 2025	3,075	3,080	2,956	3,040	-35	-1.14%	458,700
Nov 28, 2025	2,972	3,095	2,960	3,075	+103	+3.47%	790,200
Nov 21, 2025	3,005	3,005	2,925	2,972	-38	-1.26%	664,400
Nov 14, 2025	2,952	3,035	2,873	3,010	+58	+1.96%	878,900
Nov 7, 2025	2,860	2,976	2,832	2,952	+107	+3.76%	448,400
Oct 31, 2025	2,992	3,020	2,832	2,845	-134	-4.50%	646,400
Oct 24, 2025	2,941	3,015	2,935	2,979	+51	+1.74%	603,800
Oct 17, 2025	2,786	2,945	2,785	2,928	+122	+4.35%	461,100
Oct 10, 2025	2,967	2,967	2,806	2,806	-111	-3.81%	837,700
Oct 3, 2025	2,975	3,010	2,890	2,917	-183	-5.90%	981,100
Sep 26, 2025	3,100	3,130	3,045	3,100	+15	+0.49%	581,500
Sep 19, 2025	3,100	3,130	3,030	3,085	-5	-0.16%	1,502,200
Sep 12, 2025	3,145	3,155	3,045	3,090	-25	-0.80%	1,187,300