NISHIKAWA RUBBER CO., LTD.(5161) Historical

52 Week High Feb 27, 2026

4,545 JPY

52 Week Low Apr 7, 2025

1,802 JPY

Yearly High Feb 27, 2026

4,545 JPY

Yearly Low Jan 23, 2025

1,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,015	4,065	3,975	3,980	-95	-2.33%	63,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,000	4,280	3,880	4,075	-105	-2.51%	553,900
Mar 6, 2026	4,405	4,515	3,900	4,180	-365	-8.03%	786,200
Feb 27, 2026	4,150	4,545	4,090	4,545	+330	+7.83%	549,200
Feb 20, 2026	3,900	4,340	3,900	4,215	+335	+8.63%	1,002,800
Feb 13, 2026	3,710	3,935	3,620	3,880	+210	+5.72%	748,600
Feb 6, 2026	3,690	3,735	3,610	3,670	-20	-0.54%	551,000
Jan 30, 2026	3,915	3,920	3,650	3,690	-230	-5.87%	559,300
Jan 23, 2026	3,760	3,945	3,680	3,920	+195	+5.23%	881,900
Jan 16, 2026	3,450	3,725	3,405	3,725	+375	+11.19%	584,100
Jan 9, 2026	3,260	3,360	3,250	3,350	+135	+4.20%	495,700
Dec 30, 2025	3,155	3,245	3,145	3,215	+80	+2.55%	214,000
Dec 26, 2025	3,035	3,180	2,999	3,135	+135	+4.50%	762,100
Dec 19, 2025	3,025	3,055	2,996	3,000	-25	-0.83%	506,000
Dec 12, 2025	3,050	3,110	2,986	3,025	-15	-0.49%	593,200
Dec 5, 2025	3,075	3,080	2,956	3,040	-35	-1.14%	458,700
Nov 28, 2025	2,972	3,095	2,960	3,075	+103	+3.47%	790,200
Nov 21, 2025	3,005	3,005	2,925	2,972	-38	-1.26%	664,400
Nov 14, 2025	2,952	3,035	2,873	3,010	+58	+1.96%	878,900
Nov 7, 2025	2,860	2,976	2,832	2,952	+107	+3.76%	448,400
Oct 31, 2025	2,992	3,020	2,832	2,845	-134	-4.50%	646,400