kabutan

NISHIKAWA RUBBER CO., LTD.(5161) Historical

5161
TSE Standard
NISHIKAWA RUBBER CO., LTD.
2,891
JPY
-7
(-0.24%)
Aug 5, 3:30 pm JST
19.65
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
2,943 JPY
52 Week Low Oct 1, 2024
850 JPY
Yearly High Jul 24, 2025
2,943 JPY
Yearly Low Jan 23, 2025
1,060 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 2,870 2,920 2,852 2,891 0 0.00% 340,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,860 2,891 2,810 2,891 +32 +1.12% 568,700
Jul 25, 2025 2,699 2,943 2,680 2,859 +179 +6.68% 721,300
Jul 18, 2025 2,639 2,738 2,601 2,680 +42 +1.59% 708,500
Jul 11, 2025 2,628 2,655 2,513 2,638 -14 -0.53% 684,300
Jul 4, 2025 2,590 2,678 2,545 2,652 +61 +2.35% 692,200
Jun 27, 2025 2,500 2,618 2,471 2,591 +79 +3.14% 605,000
Jun 20, 2025 2,438 2,523 2,366 2,512 +85 +3.50% 735,900
Jun 13, 2025 2,468 2,537 2,425 2,427 -45 -1.82% 790,200
Jun 6, 2025 2,450 2,489 2,414 2,472 +24 +0.98% 538,300
May 30, 2025 2,338 2,459 2,325 2,448 +124 +5.34% 649,100
May 23, 2025 2,330 2,388 2,257 2,324 +44 +1.93% 1,161,700
May 16, 2025 2,500 2,600 2,181 2,280 -195 -7.88% 1,722,700
May 9, 2025 2,476 2,507 2,414 2,475 -1 -0.04% 246,700
May 2, 2025 2,434 2,510 2,407 2,476 +61 +2.53% 368,300
Apr 25, 2025 2,431 2,473 2,356 2,415 -64 -2.58% 351,900
Apr 18, 2025 2,298 2,488 2,271 2,479 +228 +10.13% 451,100
Apr 11, 2025 1,802 2,320 1,802 2,251 +91 +4.21% 1,045,300
Apr 4, 2025 2,380 2,540 2,058 2,160 -247 -10.26% 1,199,000
Mar 28, 2025 2,435 2,480 2,352 2,407 -28 -1.15% 829,300
Mar 21, 2025 2,357 2,467 2,327 2,435 +90 +3.84% 472,200