Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 2,870 | 2,920 | 2,852 | 2,891 | 0 | 0.00% | 340,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,860 | 2,891 | 2,810 | 2,891 | +32 | +1.12% | 568,700 |
Jul 25, 2025 | 2,699 | 2,943 | 2,680 | 2,859 | +179 | +6.68% | 721,300 |
Jul 18, 2025 | 2,639 | 2,738 | 2,601 | 2,680 | +42 | +1.59% | 708,500 |
Jul 11, 2025 | 2,628 | 2,655 | 2,513 | 2,638 | -14 | -0.53% | 684,300 |
Jul 4, 2025 | 2,590 | 2,678 | 2,545 | 2,652 | +61 | +2.35% | 692,200 |
Jun 27, 2025 | 2,500 | 2,618 | 2,471 | 2,591 | +79 | +3.14% | 605,000 |
Jun 20, 2025 | 2,438 | 2,523 | 2,366 | 2,512 | +85 | +3.50% | 735,900 |
Jun 13, 2025 | 2,468 | 2,537 | 2,425 | 2,427 | -45 | -1.82% | 790,200 |
Jun 6, 2025 | 2,450 | 2,489 | 2,414 | 2,472 | +24 | +0.98% | 538,300 |
May 30, 2025 | 2,338 | 2,459 | 2,325 | 2,448 | +124 | +5.34% | 649,100 |
May 23, 2025 | 2,330 | 2,388 | 2,257 | 2,324 | +44 | +1.93% | 1,161,700 |
May 16, 2025 | 2,500 | 2,600 | 2,181 | 2,280 | -195 | -7.88% | 1,722,700 |
May 9, 2025 | 2,476 | 2,507 | 2,414 | 2,475 | -1 | -0.04% | 246,700 |
May 2, 2025 | 2,434 | 2,510 | 2,407 | 2,476 | +61 | +2.53% | 368,300 |
Apr 25, 2025 | 2,431 | 2,473 | 2,356 | 2,415 | -64 | -2.58% | 351,900 |
Apr 18, 2025 | 2,298 | 2,488 | 2,271 | 2,479 | +228 | +10.13% | 451,100 |
Apr 11, 2025 | 1,802 | 2,320 | 1,802 | 2,251 | +91 | +4.21% | 1,045,300 |
Apr 4, 2025 | 2,380 | 2,540 | 2,058 | 2,160 | -247 | -10.26% | 1,199,000 |
Mar 28, 2025 | 2,435 | 2,480 | 2,352 | 2,407 | -28 | -1.15% | 829,300 |
Mar 21, 2025 | 2,357 | 2,467 | 2,327 | 2,435 | +90 | +3.84% | 472,200 |