NISHIKAWA RUBBER CO., LTD.(5161) Historical

52 Week High Feb 27, 2026

4,545 JPY

52 Week Low May 16, 2025

2,181 JPY

Yearly High Feb 27, 2026

4,545 JPY

Yearly Low Apr 27, 2026

3,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,150	3,235	3,070	3,210	+20	+0.63%	323,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,330	3,355	3,160	3,190	-130	-3.92%	466,700
Apr 17, 2026	3,520	3,525	3,290	3,320	-220	-6.21%	762,900
Apr 10, 2026	3,685	3,690	3,515	3,540	-150	-4.07%	481,000
Apr 3, 2026	3,650	3,770	3,530	3,690	-225	-5.75%	486,700
Mar 27, 2026	3,900	4,020	3,750	3,915	-45	-1.14%	492,700
Mar 19, 2026	4,015	4,125	3,955	3,960	-115	-2.82%	329,700
Mar 13, 2026	4,000	4,280	3,880	4,075	-105	-2.51%	553,900
Mar 6, 2026	4,405	4,515	3,900	4,180	-365	-8.03%	786,200
Feb 27, 2026	4,150	4,545	4,090	4,545	+330	+7.83%	549,200
Feb 20, 2026	3,900	4,340	3,900	4,215	+335	+8.63%	1,002,800
Feb 13, 2026	3,710	3,935	3,620	3,880	+210	+5.72%	748,600
Feb 6, 2026	3,690	3,735	3,610	3,670	-20	-0.54%	551,000
Jan 30, 2026	3,915	3,920	3,650	3,690	-230	-5.87%	559,300
Jan 23, 2026	3,760	3,945	3,680	3,920	+195	+5.23%	881,900
Jan 16, 2026	3,450	3,725	3,405	3,725	+375	+11.19%	584,100
Jan 9, 2026	3,260	3,360	3,250	3,350	+135	+4.20%	495,700
Dec 30, 2025	3,155	3,245	3,145	3,215	+80	+2.55%	214,000
Dec 26, 2025	3,035	3,180	2,999	3,135	+135	+4.50%	762,100
Dec 19, 2025	3,025	3,055	2,996	3,000	-25	-0.83%	506,000
Dec 12, 2025	3,050	3,110	2,986	3,025	-15	-0.49%	593,200