Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,180 | 2,220 | 2,180 | 2,212 | +38 | +1.75% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,200 | 2,209 | 2,098 | 2,174 | -26 | -1.18% | 81,300 |
Dec 13, 2024 | 2,157 | 2,219 | 2,104 | 2,200 | +43 | +1.99% | 106,100 |
Dec 6, 2024 | 2,118 | 2,175 | 2,107 | 2,157 | +39 | +1.84% | 35,000 |
Nov 29, 2024 | 2,116 | 2,123 | 2,052 | 2,118 | +2 | +0.09% | 49,100 |
Nov 22, 2024 | 2,075 | 2,118 | 2,067 | 2,116 | +16 | +0.76% | 33,600 |
Nov 15, 2024 | 2,006 | 2,110 | 1,989 | 2,100 | +94 | +4.69% | 105,600 |
Nov 8, 2024 | 1,999 | 2,048 | 1,957 | 2,006 | +20 | +1.01% | 36,400 |
Nov 1, 2024 | 1,907 | 2,010 | 1,886 | 1,986 | +76 | +3.98% | 68,000 |
Oct 25, 2024 | 1,933 | 1,950 | 1,881 | 1,910 | -27 | -1.39% | 45,900 |
Oct 18, 2024 | 1,959 | 1,979 | 1,890 | 1,937 | -3 | -0.15% | 58,900 |
Oct 11, 2024 | 1,741 | 1,960 | 1,741 | 1,940 | +202 | +11.62% | 228,500 |
Oct 4, 2024 | 1,730 | 1,794 | 1,700 | 1,738 | -27 | -1.53% | 57,900 |
Sep 27, 2024 | 1,742 | 1,773 | 1,734 | 1,765 | +14 | +0.80% | 41,300 |
Sep 20, 2024 | 1,754 | 1,771 | 1,731 | 1,751 | -3 | -0.17% | 36,800 |
Sep 13, 2024 | 1,779 | 1,830 | 1,740 | 1,754 | -65 | -3.57% | 93,200 |
Sep 6, 2024 | 1,829 | 1,844 | 1,805 | 1,819 | -13 | -0.71% | 78,300 |
Aug 30, 2024 | 1,788 | 1,833 | 1,749 | 1,832 | +54 | +3.04% | 54,500 |
Aug 23, 2024 | 1,756 | 1,790 | 1,753 | 1,778 | +20 | +1.14% | 66,100 |
Aug 16, 2024 | 1,767 | 1,802 | 1,721 | 1,758 | -11 | -0.62% | 71,500 |
Aug 9, 2024 | 1,791 | 1,822 | 1,689 | 1,769 | -62 | -3.39% | 143,200 |