NISHIKAWA RUBBER CO., LTD.(5161) Historical

52 Week High Aug 29, 2025

3,180 JPY

52 Week Low Dec 17, 2024

1,049 JPY

Yearly High Aug 29, 2025

3,180 JPY

Yearly Low Jan 23, 2025

1,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,075	3,080	2,956	3,040	-35	-1.14%	458,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,972	3,095	2,960	3,075	+103	+3.47%	790,200
Nov 21, 2025	3,005	3,005	2,925	2,972	-38	-1.26%	664,400
Nov 14, 2025	2,952	3,035	2,873	3,010	+58	+1.96%	878,900
Nov 7, 2025	2,860	2,976	2,832	2,952	+107	+3.76%	448,400
Oct 31, 2025	2,992	3,020	2,832	2,845	-134	-4.50%	646,400
Oct 24, 2025	2,941	3,015	2,935	2,979	+51	+1.74%	603,800
Oct 17, 2025	2,786	2,945	2,785	2,928	+122	+4.35%	461,100
Oct 10, 2025	2,967	2,967	2,806	2,806	-111	-3.81%	837,700
Oct 3, 2025	2,975	3,010	2,890	2,917	-183	-5.90%	981,100
Sep 26, 2025	3,100	3,130	3,045	3,100	+15	+0.49%	581,500
Sep 19, 2025	3,100	3,130	3,030	3,085	-5	-0.16%	1,502,200
Sep 12, 2025	3,145	3,155	3,045	3,090	-25	-0.80%	1,187,300
Sep 5, 2025	3,140	3,160	3,075	3,115	-30	-0.95%	786,300
Aug 29, 2025	3,110	3,180	3,030	3,145	+80	+2.61%	531,800
Aug 22, 2025	3,040	3,155	3,030	3,065	+55	+1.83%	687,800
Aug 15, 2025	3,000	3,050	2,968	3,010	+20	+0.67%	571,700
Aug 8, 2025	2,870	3,025	2,838	2,990	+99	+3.42%	804,200
Aug 1, 2025	2,860	2,891	2,810	2,891	+32	+1.12%	568,700
Jul 25, 2025	2,699	2,943	2,680	2,859	+179	+6.68%	721,300
Jul 18, 2025	2,639	2,738	2,601	2,680	+42	+1.59%	708,500