Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,118 | 2,220 | 2,098 | 2,212 | +94 | +4.44% | 230,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,976 | 2,123 | 1,949 | 2,118 | +142 | +7.19% | 244,500 |
Oct, 2024 | 1,752 | 1,979 | 1,700 | 1,976 | +207 | +11.70% | 423,300 |
Sep, 2024 | 1,829 | 1,844 | 1,730 | 1,769 | -63 | -3.44% | 265,700 |
Aug, 2024 | 1,912 | 1,912 | 1,689 | 1,832 | -89 | -4.63% | 389,000 |
Jul, 2024 | 1,948 | 2,041 | 1,912 | 1,921 | -29 | -1.49% | 409,900 |
Jun, 2024 | 1,946 | 2,070 | 1,885 | 1,950 | -1 | -0.05% | 468,900 |
May, 2024 | 1,987 | 2,050 | 1,903 | 1,951 | -38 | -1.91% | 631,700 |
Apr, 2024 | 2,081 | 2,099 | 1,911 | 1,989 | -91 | -4.37% | 293,300 |
Mar, 2024 | 2,057 | 2,193 | 1,928 | 2,080 | +14 | +0.68% | 313,400 |
Feb, 2024 | 1,995 | 2,220 | 1,953 | 2,066 | +71 | +3.56% | 677,500 |
Jan, 2024 | 1,723 | 2,174 | 1,719 | 1,995 | +252 | +14.46% | 783,600 |
Dec, 2023 | 1,655 | 1,782 | 1,589 | 1,743 | +84 | +5.06% | 658,100 |
Nov, 2023 | 1,352 | 1,670 | 1,343 | 1,659 | +319 | +23.81% | 640,700 |
Oct, 2023 | 1,482 | 1,501 | 1,313 | 1,340 | -142 | -9.58% | 490,300 |
Sep, 2023 | 1,325 | 1,560 | 1,321 | 1,482 | +172 | +13.13% | 532,200 |
Aug, 2023 | 1,447 | 1,447 | 1,239 | 1,310 | -136 | -9.41% | 849,900 |
Jul, 2023 | 1,298 | 1,448 | 1,274 | 1,446 | +166 | +12.97% | 739,600 |
Jun, 2023 | 1,152 | 1,297 | 1,140 | 1,280 | +123 | +10.63% | 455,700 |
May, 2023 | 1,205 | 1,254 | 1,152 | 1,157 | -48 | -3.98% | 267,200 |
Apr, 2023 | 1,146 | 1,211 | 1,136 | 1,205 | +65 | +5.70% | 82,700 |