NISHIKAWA RUBBER CO., LTD.(5161) Historical

52 Week High Aug 29, 2025

3,180 JPY

52 Week Low Dec 17, 2024

1,049 JPY

Yearly High Aug 29, 2025

3,180 JPY

Yearly Low Jan 23, 2025

1,060 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,075	3,080	2,956	3,040	-35	-1.14%	458,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,860	3,095	2,832	3,075	+230	+8.08%	2,781,900
Oct, 2025	2,908	3,020	2,785	2,845	-78	-2.67%	2,977,500
Sep, 2025	3,140	3,160	2,890	2,923	-222	-7.06%	4,609,900
Aug, 2025	2,874	3,180	2,838	3,145	+280	+9.77%	2,676,700
Jul, 2025	2,568	2,943	2,513	2,865	+273	+10.53%	3,151,600
Jun, 2025	2,450	2,624	2,366	2,592	+144	+5.88%	2,811,600
May, 2025	2,469	2,600	2,181	2,448	-24	-0.97%	3,945,100
Apr, 2025	2,486	2,540	1,802	2,472	+22	+0.90%	3,076,200
Mar, 2025	2,352	2,499	2,280	2,450	+115	+4.93%	2,799,000
Feb, 2025	1,075	2,515	1,070	2,335	+1,259	+117.01%	4,290,000
Jan, 2025	1,130	1,144	1,060	1,076	-48	-4.27%	302,800
Dec, 2024	1,059	1,127	1,049	1,124	+65	+6.14%	509,600
Nov, 2024	988	1,061	974	1,059	+71	+7.19%	489,000
Oct, 2024	876	989	850	988	+104	+11.76%	846,600
Sep, 2024	914	922	865	884	-32	-3.49%	531,400
Aug, 2024	956	956	844	916	-44	-4.58%	778,000
Jul, 2024	974	1,020	956	960	-15	-1.54%	819,800
Jun, 2024	973	1,035	942	975	0	0.00%	937,800
May, 2024	993	1,025	951	975	-19	-1.91%	1,263,400
Apr, 2024	1,040	1,049	955	994	-46	-4.42%	586,600