kabutan

OpenWork Inc.(5139) Historical

5139
TSE Growth
OpenWork Inc.
975
JPY
-25
(-2.50%)
Dec 5, 1:37 pm JST
6.28
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
978.5
Dec 5, 12:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,365 JPY
52 Week Low Apr 7, 2025
651 JPY
Yearly High Aug 12, 2025
1,365 JPY
Yearly Low Apr 7, 2025
651 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 779 1,365 651 975 +209 +27.28% 17,103,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 808 988 378 766 -75 -8.92% 31,452,100
2023 1,012 1,797 728 841 -206 -19.68% 52,985,800
2022 875 1,175 825 1,047 ー% 29,341,600