kabutan

OpenWork Inc.(5139) Historical

5139
TSE Growth
OpenWork Inc.
1,039
JPY
-1
(-0.10%)
Aug 1, 3:30 pm JST
6.90
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,164 JPY
52 Week Low Aug 6, 2024
378 JPY
Yearly High Jun 13, 2025
1,164 JPY
Yearly Low Apr 7, 2025
651 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 779 1,164 651 1,039 +273 +35.64% 11,642,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 808 988 378 766 -75 -8.92% 31,452,100
2023 1,012 1,797 728 841 -206 -19.68% 52,985,800
2022 875 1,175 825 1,047 ー% 29,341,600
1