kabutan

OpenWork Inc.(5139) Historical

5139
TSE Growth
OpenWork Inc.
931
JPY
-24
(-2.51%)
Apr 10, 3:30 pm JST
5.84
USD
Apr 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,365 JPY
52 Week Low Apr 11, 2025
713 JPY
Yearly High Feb 3, 2026
1,219 JPY
Yearly Low Mar 24, 2026
838 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,062 1,219 838 931 -124 -11.75% 5,475,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 779 1,365 651 1,055 +289 +37.73% 18,059,300
2024 808 988 378 766 -75 -8.92% 31,452,100
2023 1,012 1,797 728 841 -206 -19.68% 52,985,800
2022 875 1,175 825 1,047 ー% 29,341,600