kabutan

OpenWork Inc.(5139) Historical

5139
TSE Growth
OpenWork Inc.
963
JPY
+8
(+0.84%)
Feb 20, 3:30 pm JST
6.20
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,365 JPY
52 Week Low Apr 7, 2025
651 JPY
Yearly High Aug 12, 2025
1,365 JPY
Yearly Low Apr 7, 2025
651 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,062 1,219 902 963 -92 -8.72% 3,719,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 779 1,365 651 1,055 +289 +37.73% 18,059,300
2024 808 988 378 766 -75 -8.92% 31,452,100
2023 1,012 1,797 728 841 -206 -19.68% 52,985,800
2022 875 1,175 825 1,047 ー% 29,341,600