Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 722 | 744 | 713 | 744 | +21 | +2.90% | 108,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 816 | 816 | 712 | 723 | -84 | -10.41% | 552,900 |
Dec 13, 2024 | 727 | 848 | 721 | 807 | +100 | +14.14% | 601,900 |
Dec 6, 2024 | 700 | 729 | 699 | 707 | +7 | +1.00% | 212,600 |
Nov 29, 2024 | 675 | 727 | 674 | 700 | +45 | +6.87% | 410,700 |
Nov 22, 2024 | 645 | 696 | 636 | 655 | -9 | -1.36% | 411,400 |
Nov 15, 2024 | 535 | 699 | 523 | 664 | +129 | +24.11% | 1,245,500 |
Nov 8, 2024 | 549 | 549 | 520 | 535 | -6 | -1.11% | 229,700 |
Nov 1, 2024 | 544 | 563 | 536 | 541 | +5 | +0.93% | 166,300 |
Oct 25, 2024 | 525 | 551 | 505 | 536 | +17 | +3.28% | 253,400 |
Oct 18, 2024 | 532 | 537 | 513 | 519 | -13 | -2.44% | 140,900 |
Oct 11, 2024 | 555 | 555 | 532 | 532 | -18 | -3.27% | 207,400 |
Oct 4, 2024 | 570 | 592 | 544 | 550 | -45 | -7.56% | 296,100 |
Sep 27, 2024 | 589 | 626 | 565 | 595 | +10 | +1.71% | 614,800 |
Sep 20, 2024 | 540 | 595 | 513 | 585 | +62 | +11.85% | 370,100 |
Sep 13, 2024 | 518 | 538 | 499 | 523 | -13 | -2.43% | 298,500 |
Sep 6, 2024 | 555 | 595 | 531 | 536 | -13 | -2.37% | 615,500 |
Aug 30, 2024 | 528 | 580 | 512 | 549 | +31 | +5.98% | 447,100 |
Aug 23, 2024 | 547 | 580 | 506 | 518 | -30 | -5.47% | 653,800 |
Aug 16, 2024 | 511 | 598 | 506 | 548 | +100 | +22.32% | 1,418,600 |
Aug 9, 2024 | 454 | 480 | 378 | 448 | -38 | -7.82% | 1,559,400 |