About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OpenWork Inc.(5139) Historical

5139
TSE Growth
OpenWork Inc.
744
JPY
+21
(+2.90%)
Dec 23, 3:30 pm JST
4.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
988 JPY
52 Week Low Aug 6, 2024
378 JPY
Yearly High Feb 5, 2024
988 JPY
Yearly Low Aug 6, 2024
378 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 722 744 713 744 +21 +2.90% 108,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 816 816 712 723 -84 -10.41% 552,900
Dec 13, 2024 727 848 721 807 +100 +14.14% 601,900
Dec 6, 2024 700 729 699 707 +7 +1.00% 212,600
Nov 29, 2024 675 727 674 700 +45 +6.87% 410,700
Nov 22, 2024 645 696 636 655 -9 -1.36% 411,400
Nov 15, 2024 535 699 523 664 +129 +24.11% 1,245,500
Nov 8, 2024 549 549 520 535 -6 -1.11% 229,700
Nov 1, 2024 544 563 536 541 +5 +0.93% 166,300
Oct 25, 2024 525 551 505 536 +17 +3.28% 253,400
Oct 18, 2024 532 537 513 519 -13 -2.44% 140,900
Oct 11, 2024 555 555 532 532 -18 -3.27% 207,400
Oct 4, 2024 570 592 544 550 -45 -7.56% 296,100
Sep 27, 2024 589 626 565 595 +10 +1.71% 614,800
Sep 20, 2024 540 595 513 585 +62 +11.85% 370,100
Sep 13, 2024 518 538 499 523 -13 -2.43% 298,500
Sep 6, 2024 555 595 531 536 -13 -2.37% 615,500
Aug 30, 2024 528 580 512 549 +31 +5.98% 447,100
Aug 23, 2024 547 580 506 518 -30 -5.47% 653,800
Aug 16, 2024 511 598 506 548 +100 +22.32% 1,418,600
Aug 9, 2024 454 480 378 448 -38 -7.82% 1,559,400