OpenWork Inc.(5139) Historical

52 Week High Aug 12, 2025

1,365 JPY

52 Week Low Mar 24, 2026

838 JPY

Yearly High Feb 3, 2026

1,219 JPY

Yearly Low Mar 24, 2026

838 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 5, 2026	912	930	891	919	+4	+0.44%	107,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 29, 2026	915	+4.69%	900	127,300	0	116,800	ー
May 22, 2026	874	-5.00%	880	138,700	100	124,300	1,243.00
May 15, 2026	920	+0.77%	931	187,700	100	132,400	1,324.00
May 8, 2026	913	+2.24%	909	53,700	ー	ー	ー
May 1, 2026	893	+1.48%	894	120,300	0	121,100	ー
Apr 24, 2026	880	-5.27%	904	120,200	0	125,700	ー
Apr 17, 2026	929	-0.21%	923	114,100	0	124,400	ー
Apr 10, 2026	931	+2.76%	946	200,800	0	126,200	ー
Apr 3, 2026	906	+3.66%	881	194,800	0	136,000	ー
Mar 27, 2026	874	-5.41%	860	296,800	0	168,000	ー
Mar 19, 2026	924	-0.86%	948	232,300	0	153,500	ー
Mar 13, 2026	932	+1.86%	920	193,000	0	144,200	ー
Mar 6, 2026	915	-5.96%	901	292,800	0	147,800	ー
Feb 27, 2026	973	+1.04%	931	334,100	0	142,200	ー
Feb 20, 2026	963	+0.21%	946	714,800	0	149,800	ー
Feb 13, 2026	961	-20.84%	1,056	1,222,200	0	164,600	ー
Feb 6, 2026	1,214	+6.03%	1,183	413,300	0	102,700	ー
Jan 30, 2026	1,145	+3.25%	1,117	405,000	0	115,900	ー
Jan 23, 2026	1,109	+0.27%	1,108	316,800	0	120,100	ー
Jan 16, 2026	1,106	0.00%	1,104	240,100	100	121,200	1,212.00