Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 880 | 882 | 847 | 861 | -13 | -1.49% | 69,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 874 | +2.70% | 873 | 159,100 | 100 | 174,500 | 1,745.00 |
May 2, 2025 | 851 | +0.12% | 848 | 131,300 | 100 | 195,200 | 1,952.00 |
Apr 25, 2025 | 850 | +2.53% | 833 | 214,300 | 0 | 200,900 | ー |
Apr 18, 2025 | 829 | +11.13% | 810 | 307,100 | 0 | 212,000 | ー |
Apr 11, 2025 | 746 | -0.27% | 698 | 459,600 | 0 | 225,900 | ー |
Apr 4, 2025 | 748 | -11.58% | 778 | 516,100 | 0 | 281,600 | ー |
Mar 28, 2025 | 846 | +1.32% | 855 | 246,000 | 0 | 301,600 | ー |
Mar 21, 2025 | 835 | +2.83% | 825 | 226,800 | 0 | 306,300 | ー |
Mar 14, 2025 | 812 | -8.46% | 840 | 382,900 | 0 | 317,200 | ー |
Mar 7, 2025 | 887 | -1.00% | 882 | 287,700 | 0 | 288,600 | ー |
Feb 28, 2025 | 896 | -3.55% | 899 | 399,900 | 0 | 317,200 | ー |
Feb 21, 2025 | 929 | -1.69% | 935 | 667,700 | 0 | 336,700 | ー |
Feb 14, 2025 | 945 | +16.38% | 884 | 2,167,500 | 1,000 | 411,000 | 411.00 |
Feb 7, 2025 | 812 | +6.01% | 800 | 395,700 | 100 | 857,000 | 8,570.00 |
Jan 31, 2025 | 766 | 0.00% | 778 | 346,500 | 100 | 865,500 | 8,655.00 |
Jan 24, 2025 | 766 | +5.36% | 736 | 349,400 | 100 | 850,300 | 8,503.00 |
Jan 17, 2025 | 727 | -2.15% | 729 | 259,200 | 100 | 854,200 | 8,542.00 |
Jan 10, 2025 | 743 | -3.00% | 752 | 429,800 | 100 | 832,100 | 8,321.00 |
Dec 30, 2024 | 766 | +1.19% | 769 | 70,300 | ー | ー | ー |
Dec 27, 2024 | 757 | +4.70% | 730 | 458,300 | 100 | 852,000 | 8,520.00 |