About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OpenWork Inc.(5139) Historical

5139
TSE Growth
OpenWork Inc.
744
JPY
+21
(+2.90%)
Dec 23, 3:30 pm JST
4.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
988 JPY
52 Week Low Aug 6, 2024
378 JPY
Yearly High Feb 5, 2024
988 JPY
Yearly Low Aug 6, 2024
378 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 722 744 713 744 +21 +2.90% 54,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 723 -10.41% 739 552,900
Dec 13, 2024 807 +14.14% 776 601,900 9,200 915,500 99.51
Dec 6, 2024 707 +1.00% 713 212,600 11,700 836,000 71.45
Nov 29, 2024 700 +6.87% 699 410,700 11,700 824,800 70.50
Nov 22, 2024 655 -1.36% 664 411,400 11,700 809,300 69.17
Nov 15, 2024 664 +24.11% 647 1,245,500 17,900 789,100 44.08
Nov 8, 2024 535 -1.11% 532 229,700 19,500 708,700 36.34
Nov 1, 2024 541 +0.93% 552 166,300 19,500 677,700 34.75
Oct 25, 2024 536 +3.28% 525 253,400 21,300 681,000 31.97
Oct 18, 2024 519 -2.44% 522 140,900 21,300 676,300 31.75
Oct 11, 2024 532 -3.27% 542 207,400 21,300 674,800 31.68
Oct 4, 2024 550 -7.56% 566 296,100 21,300 639,600 30.03
Sep 27, 2024 595 +1.71% 595 614,800 21,300 610,500 28.66
Sep 20, 2024 585 +11.85% 560 370,100 24,700 613,700 24.85
Sep 13, 2024 523 -2.43% 520 298,500 24,600 611,700 24.87
Sep 6, 2024 536 -2.37% 567 615,500 24,600 631,000 25.65
Aug 30, 2024 549 +5.98% 548 447,100 24,700 608,200 24.62
Aug 23, 2024 518 -5.47% 545 653,800 25,000 643,100 25.72
Aug 16, 2024 548 +22.32% 547 1,418,600 24,600 628,800 25.56
Aug 9, 2024 448 -7.82% 425 1,559,400 24,600 377,200 15.33