About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OpenWork Inc.(5139) Historical

5139
TSE Growth
OpenWork Inc.
861
JPY
+11
(+1.29%)
May 14, 11:29 am JST
5.84
USD
May 13, 10:29 pm EDT
Result
PTS
outside of trading hours
856.9
May 14, 11:16 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
978 JPY
52 Week Low Aug 6, 2024
378 JPY
Yearly High Feb 19, 2025
978 JPY
Yearly Low Apr 7, 2025
651 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 880 882 847 861 -13 -1.49% 69,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 874 +2.70% 873 159,100 100 174,500 1,745.00
May 2, 2025 851 +0.12% 848 131,300 100 195,200 1,952.00
Apr 25, 2025 850 +2.53% 833 214,300 0 200,900
Apr 18, 2025 829 +11.13% 810 307,100 0 212,000
Apr 11, 2025 746 -0.27% 698 459,600 0 225,900
Apr 4, 2025 748 -11.58% 778 516,100 0 281,600
Mar 28, 2025 846 +1.32% 855 246,000 0 301,600
Mar 21, 2025 835 +2.83% 825 226,800 0 306,300
Mar 14, 2025 812 -8.46% 840 382,900 0 317,200
Mar 7, 2025 887 -1.00% 882 287,700 0 288,600
Feb 28, 2025 896 -3.55% 899 399,900 0 317,200
Feb 21, 2025 929 -1.69% 935 667,700 0 336,700
Feb 14, 2025 945 +16.38% 884 2,167,500 1,000 411,000 411.00
Feb 7, 2025 812 +6.01% 800 395,700 100 857,000 8,570.00
Jan 31, 2025 766 0.00% 778 346,500 100 865,500 8,655.00
Jan 24, 2025 766 +5.36% 736 349,400 100 850,300 8,503.00
Jan 17, 2025 727 -2.15% 729 259,200 100 854,200 8,542.00
Jan 10, 2025 743 -3.00% 752 429,800 100 832,100 8,321.00
Dec 30, 2024 766 +1.19% 769 70,300
Dec 27, 2024 757 +4.70% 730 458,300 100 852,000 8,520.00