Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 722 | 744 | 713 | 744 | +21 | +2.90% | 54,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 723 | -10.41% | 739 | 552,900 | ー | ー | ー |
Dec 13, 2024 | 807 | +14.14% | 776 | 601,900 | 9,200 | 915,500 | 99.51 |
Dec 6, 2024 | 707 | +1.00% | 713 | 212,600 | 11,700 | 836,000 | 71.45 |
Nov 29, 2024 | 700 | +6.87% | 699 | 410,700 | 11,700 | 824,800 | 70.50 |
Nov 22, 2024 | 655 | -1.36% | 664 | 411,400 | 11,700 | 809,300 | 69.17 |
Nov 15, 2024 | 664 | +24.11% | 647 | 1,245,500 | 17,900 | 789,100 | 44.08 |
Nov 8, 2024 | 535 | -1.11% | 532 | 229,700 | 19,500 | 708,700 | 36.34 |
Nov 1, 2024 | 541 | +0.93% | 552 | 166,300 | 19,500 | 677,700 | 34.75 |
Oct 25, 2024 | 536 | +3.28% | 525 | 253,400 | 21,300 | 681,000 | 31.97 |
Oct 18, 2024 | 519 | -2.44% | 522 | 140,900 | 21,300 | 676,300 | 31.75 |
Oct 11, 2024 | 532 | -3.27% | 542 | 207,400 | 21,300 | 674,800 | 31.68 |
Oct 4, 2024 | 550 | -7.56% | 566 | 296,100 | 21,300 | 639,600 | 30.03 |
Sep 27, 2024 | 595 | +1.71% | 595 | 614,800 | 21,300 | 610,500 | 28.66 |
Sep 20, 2024 | 585 | +11.85% | 560 | 370,100 | 24,700 | 613,700 | 24.85 |
Sep 13, 2024 | 523 | -2.43% | 520 | 298,500 | 24,600 | 611,700 | 24.87 |
Sep 6, 2024 | 536 | -2.37% | 567 | 615,500 | 24,600 | 631,000 | 25.65 |
Aug 30, 2024 | 549 | +5.98% | 548 | 447,100 | 24,700 | 608,200 | 24.62 |
Aug 23, 2024 | 518 | -5.47% | 545 | 653,800 | 25,000 | 643,100 | 25.72 |
Aug 16, 2024 | 548 | +22.32% | 547 | 1,418,600 | 24,600 | 628,800 | 25.56 |
Aug 9, 2024 | 448 | -7.82% | 425 | 1,559,400 | 24,600 | 377,200 | 15.33 |