OpenWork Inc.(5139) Historical

52 Week High Aug 12, 2025

1,365 JPY

52 Week Low Apr 7, 2025

651 JPY

Yearly High Aug 12, 2025

1,365 JPY

Yearly Low Apr 7, 2025

651 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	950	987	902	963	+2	+0.21%	751,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	963	+0.21%	946	714,800	ー	ー	ー
Feb 13, 2026	961	-20.84%	1,056	1,222,200	0	164,600	ー
Feb 6, 2026	1,214	+6.03%	1,183	413,300	0	102,700	ー
Jan 30, 2026	1,145	+3.25%	1,117	405,000	0	115,900	ー
Jan 23, 2026	1,109	+0.27%	1,108	316,800	0	120,100	ー
Jan 16, 2026	1,106	0.00%	1,104	240,100	100	121,200	1,212.00
Jan 9, 2026	1,106	+4.83%	1,101	370,700	100	121,900	1,219.00
Dec 30, 2025	1,055	-2.13%	1,050	126,100	ー	ー	ー
Dec 26, 2025	1,078	+5.89%	1,052	293,000	0	134,900	ー
Dec 19, 2025	1,018	+8.88%	980	272,700	0	156,700	ー
Dec 12, 2025	935	-4.40%	956	249,300	0	165,500	ー
Dec 5, 2025	978	-3.36%	1,004	164,600	0	168,200	ー
Nov 28, 2025	1,012	+6.53%	976	245,400	0	172,500	ー
Nov 21, 2025	950	-4.14%	962	352,600	0	178,300	ー
Nov 14, 2025	991	-2.94%	1,000	614,900	0	218,500	ー
Nov 7, 2025	1,021	+0.49%	992	255,000	0	238,700	ー
Oct 31, 2025	1,016	-2.31%	1,033	233,800	0	190,300	ー
Oct 24, 2025	1,040	-0.86%	1,072	238,900	0	201,700	ー
Oct 17, 2025	1,049	+2.34%	1,031	215,600	0	196,400	ー
Oct 10, 2025	1,025	-3.39%	1,055	214,800	0	212,500	ー