OpenWork Inc.(5139) Historical

52 Week High Aug 12, 2025

1,365 JPY

52 Week Low Apr 11, 2025

713 JPY

Yearly High Feb 3, 2026

1,219 JPY

Yearly Low Mar 24, 2026

838 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	906	988	900	931	+25	+2.76%	248,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	906	+3.66%	881	194,800	0	136,000	ー
Mar 27, 2026	874	-5.41%	860	296,800	0	168,000	ー
Mar 19, 2026	924	-0.86%	948	232,300	0	153,500	ー
Mar 13, 2026	932	+1.86%	920	193,000	0	144,200	ー
Mar 6, 2026	915	-5.96%	901	292,800	0	147,800	ー
Feb 27, 2026	973	+1.04%	931	334,100	0	142,200	ー
Feb 20, 2026	963	+0.21%	946	714,800	0	149,800	ー
Feb 13, 2026	961	-20.84%	1,056	1,222,200	0	164,600	ー
Feb 6, 2026	1,214	+6.03%	1,183	413,300	0	102,700	ー
Jan 30, 2026	1,145	+3.25%	1,117	405,000	0	115,900	ー
Jan 23, 2026	1,109	+0.27%	1,108	316,800	0	120,100	ー
Jan 16, 2026	1,106	0.00%	1,104	240,100	100	121,200	1,212.00
Jan 9, 2026	1,106	+4.83%	1,101	370,700	100	121,900	1,219.00
Dec 30, 2025	1,055	-2.13%	1,050	126,100	ー	ー	ー
Dec 26, 2025	1,078	+5.89%	1,052	293,000	0	134,900	ー
Dec 19, 2025	1,018	+8.88%	980	272,700	0	156,700	ー
Dec 12, 2025	935	-4.40%	956	249,300	0	165,500	ー
Dec 5, 2025	978	-3.36%	1,004	164,600	0	168,200	ー
Nov 28, 2025	1,012	+6.53%	976	245,400	0	172,500	ー
Nov 21, 2025	950	-4.14%	962	352,600	0	178,300	ー