Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,040 | 1,053 | 1,023 | 1,039 | -1 | -0.10% | 98,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,019 | 1,076 | 929 | 1,040 | +20 | +1.96% | 942,400 |
Jun, 2025 | 1,068 | 1,164 | 999 | 1,020 | -34 | -3.23% | 963,400 |
May, 2025 | 868 | 1,116 | 831 | 1,054 | +199 | +23.27% | 1,920,700 |
Apr, 2025 | 815 | 867 | 651 | 855 | +55 | +6.88% | 1,441,400 |
Mar, 2025 | 904 | 904 | 795 | 800 | -96 | -10.71% | 1,260,500 |
Feb, 2025 | 774 | 978 | 767 | 896 | +130 | +16.97% | 3,630,800 |
Jan, 2025 | 779 | 813 | 711 | 766 | 0 | 0.00% | 1,384,900 |
Dec, 2024 | 700 | 848 | 699 | 766 | +66 | +9.43% | 1,896,000 |
Nov, 2024 | 555 | 727 | 520 | 700 | +139 | +24.78% | 2,346,100 |
Oct, 2024 | 581 | 592 | 505 | 561 | -10 | -1.75% | 963,000 |
Sep, 2024 | 555 | 626 | 499 | 571 | +22 | +4.01% | 1,951,200 |
Aug, 2024 | 585 | 598 | 378 | 549 | -46 | -7.73% | 4,625,700 |
Jul, 2024 | 620 | 681 | 571 | 595 | -25 | -4.03% | 1,707,000 |
Jun, 2024 | 538 | 625 | 534 | 620 | +85 | +15.89% | 1,399,800 |
May, 2024 | 635 | 705 | 516 | 535 | -101 | -15.88% | 2,307,200 |
Apr, 2024 | 735 | 737 | 624 | 636 | -99 | -13.47% | 1,348,700 |
Mar, 2024 | 719 | 746 | 646 | 735 | +16 | +2.23% | 2,856,000 |
Feb, 2024 | 915 | 988 | 705 | 719 | -205 | -22.19% | 5,680,600 |
Jan, 2024 | 808 | 984 | 785 | 924 | +83 | +9.87% | 4,370,800 |
Dec, 2023 | 1,035 | 1,040 | 754 | 841 | -213 | -20.21% | 5,878,600 |