About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OpenWork Inc.(5139) Historical

5139
TSE Growth
OpenWork Inc.
744
JPY
+21
(+2.90%)
Dec 23, 3:30 pm JST
4.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
988 JPY
52 Week Low Aug 6, 2024
378 JPY
Yearly High Feb 5, 2024
988 JPY
Yearly Low Aug 6, 2024
378 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 700 848 699 744 +44 +6.29% 1,476,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 555 727 520 700 +139 +24.78% 2,346,100
Oct, 2024 581 592 505 561 -10 -1.75% 963,000
Sep, 2024 555 626 499 571 +22 +4.01% 1,951,200
Aug, 2024 585 598 378 549 -46 -7.73% 4,625,700
Jul, 2024 620 681 571 595 -25 -4.03% 1,707,000
Jun, 2024 538 625 534 620 +85 +15.89% 1,399,800
May, 2024 635 705 516 535 -101 -15.88% 2,307,200
Apr, 2024 735 737 624 636 -99 -13.47% 1,348,700
Mar, 2024 719 746 646 735 +16 +2.23% 2,856,000
Feb, 2024 915 988 705 719 -205 -22.19% 5,680,600
Jan, 2024 808 984 785 924 +83 +9.87% 4,370,800
Dec, 2023 1,035 1,040 754 841 -213 -20.21% 5,878,600
Nov, 2023 900 1,097 775 1,054 +167 +18.83% 5,921,000
Oct, 2023 873 913 739 887 +31 +3.62% 4,183,000
Sep, 2023 1,155 1,155 728 856 -315 -26.90% 5,876,800
Aug, 2023 1,051 1,200 953 1,171 +121 +11.52% 4,314,800
Jul, 2023 1,290 1,290 1,010 1,050 -237 -18.41% 2,390,000
Jun, 2023 1,440 1,537 1,207 1,287 -128 -9.05% 3,382,400
May, 2023 1,542 1,760 1,340 1,415 -127 -8.24% 3,965,200
Apr, 2023 1,625 1,665 1,330 1,542 -73 -4.52% 2,440,400