Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 700 | 848 | 699 | 744 | +44 | +6.29% | 1,476,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 555 | 727 | 520 | 700 | +139 | +24.78% | 2,346,100 |
Oct, 2024 | 581 | 592 | 505 | 561 | -10 | -1.75% | 963,000 |
Sep, 2024 | 555 | 626 | 499 | 571 | +22 | +4.01% | 1,951,200 |
Aug, 2024 | 585 | 598 | 378 | 549 | -46 | -7.73% | 4,625,700 |
Jul, 2024 | 620 | 681 | 571 | 595 | -25 | -4.03% | 1,707,000 |
Jun, 2024 | 538 | 625 | 534 | 620 | +85 | +15.89% | 1,399,800 |
May, 2024 | 635 | 705 | 516 | 535 | -101 | -15.88% | 2,307,200 |
Apr, 2024 | 735 | 737 | 624 | 636 | -99 | -13.47% | 1,348,700 |
Mar, 2024 | 719 | 746 | 646 | 735 | +16 | +2.23% | 2,856,000 |
Feb, 2024 | 915 | 988 | 705 | 719 | -205 | -22.19% | 5,680,600 |
Jan, 2024 | 808 | 984 | 785 | 924 | +83 | +9.87% | 4,370,800 |
Dec, 2023 | 1,035 | 1,040 | 754 | 841 | -213 | -20.21% | 5,878,600 |
Nov, 2023 | 900 | 1,097 | 775 | 1,054 | +167 | +18.83% | 5,921,000 |
Oct, 2023 | 873 | 913 | 739 | 887 | +31 | +3.62% | 4,183,000 |
Sep, 2023 | 1,155 | 1,155 | 728 | 856 | -315 | -26.90% | 5,876,800 |
Aug, 2023 | 1,051 | 1,200 | 953 | 1,171 | +121 | +11.52% | 4,314,800 |
Jul, 2023 | 1,290 | 1,290 | 1,010 | 1,050 | -237 | -18.41% | 2,390,000 |
Jun, 2023 | 1,440 | 1,537 | 1,207 | 1,287 | -128 | -9.05% | 3,382,400 |
May, 2023 | 1,542 | 1,760 | 1,340 | 1,415 | -127 | -8.24% | 3,965,200 |
Apr, 2023 | 1,625 | 1,665 | 1,330 | 1,542 | -73 | -4.52% | 2,440,400 |