About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OpenWork Inc.(5139) Historical

5139
TSE Growth
OpenWork Inc.
744
JPY
+21
(+2.90%)
Dec 23, 3:30 pm JST
4.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
988 JPY
52 Week Low Aug 6, 2024
378 JPY
Yearly High Feb 5, 2024
988 JPY
Yearly Low Aug 6, 2024
378 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 722 744 713 744 +21 +2.90% 54,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 738 748 712 723 -19 -2.56% 128,200
Dec 19, 2024 750 755 734 742 -20 -2.62% 64,100
Dec 18, 2024 724 769 724 762 +29 +3.96% 86,400
Dec 17, 2024 750 750 724 733 -21 -2.79% 175,400
Dec 16, 2024 816 816 751 754 -53 -6.57% 98,800
Dec 13, 2024 845 848 801 807 +7 +0.88% 128,500
Dec 12, 2024 772 809 769 800 +48 +6.38% 159,200
Dec 11, 2024 768 775 743 752 -16 -2.08% 82,900
Dec 10, 2024 763 768 756 768 +4 +0.52% 36,100
Dec 9, 2024 727 769 721 764 +57 +8.06% 195,200
Dec 6, 2024 723 723 707 707 -16 -2.21% 45,900
Dec 5, 2024 712 723 708 723 +11 +1.54% 28,000
Dec 4, 2024 709 729 704 712 -1 -0.14% 44,900
Dec 3, 2024 720 720 700 713 -7 -0.97% 52,900
Dec 2, 2024 700 721 699 720 +20 +2.86% 40,900
Nov 29, 2024 705 727 700 700 -10 -1.41% 51,500
Nov 28, 2024 710 718 693 710 -3 -0.42% 62,200
Nov 27, 2024 710 713 695 713 +6 +0.85% 58,800
Nov 26, 2024 690 708 679 707 +13 +1.87% 95,400
Nov 25, 2024 675 708 674 694 +39 +5.95% 142,800