Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 901 | 920 | 901 | 919 | +11 | +1.21% | 13,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 902 | 912 | 891 | 908 | -8 | -0.87% | 14,600 |
| Jun 3, 2026 | 927 | 927 | 906 | 916 | +3 | +0.33% | 18,300 |
| Jun 2, 2026 | 904 | 925 | 903 | 913 | -2 | -0.22% | 29,500 |
| Jun 1, 2026 | 912 | 930 | 900 | 915 | 0 | 0.00% | 19,200 |
| May 29, 2026 | 920 | 931 | 909 | 915 | 0 | 0.00% | 14,500 |
| May 28, 2026 | 901 | 921 | 893 | 915 | +9 | +0.99% | 39,400 |
| May 27, 2026 | 882 | 910 | 882 | 906 | +38 | +4.38% | 43,700 |
| May 26, 2026 | 875 | 883 | 868 | 868 | -12 | -1.36% | 14,800 |
| May 25, 2026 | 904 | 904 | 875 | 880 | +6 | +0.69% | 14,900 |
| May 22, 2026 | 870 | 878 | 863 | 874 | +7 | +0.81% | 17,800 |
| May 21, 2026 | 866 | 878 | 864 | 867 | -2 | -0.23% | 22,800 |
| May 20, 2026 | 897 | 897 | 848 | 869 | -21 | -2.36% | 44,800 |
| May 19, 2026 | 890 | 905 | 885 | 890 | -9 | -1.00% | 26,500 |
| May 18, 2026 | 919 | 919 | 889 | 899 | -21 | -2.28% | 26,800 |
| May 15, 2026 | 960 | 960 | 920 | 920 | -39 | -4.07% | 48,800 |
| May 14, 2026 | 908 | 965 | 902 | 959 | +57 | +6.32% | 80,700 |
| May 13, 2026 | 894 | 914 | 894 | 902 | +4 | +0.45% | 11,200 |
| May 12, 2026 | 920 | 920 | 898 | 898 | -22 | -2.39% | 18,900 |
| May 11, 2026 | 920 | 925 | 913 | 920 | +7 | +0.77% | 28,100 |
| May 8, 2026 | 902 | 919 | 902 | 913 | +1 | +0.11% | 22,200 |