Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 960 | 969 | 951 | 963 | +8 | +0.84% | 36,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 954 | 978 | 946 | 955 | +24 | +2.58% | 90,400 |
| Feb 18, 2026 | 929 | 959 | 921 | 931 | -13 | -1.38% | 199,900 |
| Feb 17, 2026 | 957 | 982 | 927 | 944 | -19 | -1.97% | 159,200 |
| Feb 16, 2026 | 950 | 987 | 902 | 963 | +2 | +0.21% | 229,000 |
| Feb 13, 2026 | 1,000 | 1,058 | 942 | 961 | -49 | -4.85% | 330,900 |
| Feb 12, 2026 | 1,154 | 1,157 | 965 | 1,010 | -188 | -15.69% | 580,600 |
| Feb 10, 2026 | 1,147 | 1,200 | 1,145 | 1,198 | +51 | +4.45% | 105,400 |
| Feb 9, 2026 | 1,214 | 1,216 | 1,056 | 1,147 | -67 | -5.52% | 205,300 |
| Feb 6, 2026 | 1,193 | 1,214 | 1,178 | 1,214 | +21 | +1.76% | 40,600 |
| Feb 5, 2026 | 1,175 | 1,208 | 1,152 | 1,193 | +26 | +2.23% | 74,200 |
| Feb 4, 2026 | 1,191 | 1,191 | 1,152 | 1,167 | -32 | -2.67% | 127,600 |
| Feb 3, 2026 | 1,197 | 1,219 | 1,187 | 1,199 | +12 | +1.01% | 56,000 |
| Feb 2, 2026 | 1,121 | 1,196 | 1,118 | 1,187 | +42 | +3.67% | 114,900 |
| Jan 30, 2026 | 1,120 | 1,145 | 1,111 | 1,145 | +32 | +2.88% | 111,500 |
| Jan 29, 2026 | 1,110 | 1,124 | 1,096 | 1,113 | +11 | +1.00% | 74,000 |
| Jan 28, 2026 | 1,112 | 1,121 | 1,068 | 1,102 | -18 | -1.61% | 127,800 |
| Jan 27, 2026 | 1,122 | 1,128 | 1,108 | 1,120 | -2 | -0.18% | 63,900 |
| Jan 26, 2026 | 1,101 | 1,133 | 1,101 | 1,122 | +13 | +1.17% | 27,800 |
| Jan 23, 2026 | 1,111 | 1,119 | 1,098 | 1,109 | -2 | -0.18% | 126,100 |
| Jan 22, 2026 | 1,107 | 1,117 | 1,099 | 1,111 | +23 | +2.11% | 92,200 |