Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 880 | 882 | 866 | 869 | -5 | -0.57% | 13,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 880 | 889 | 872 | 874 | -1 | -0.11% | 71,600 |
May 8, 2025 | 872 | 887 | 872 | 875 | +14 | +1.63% | 36,700 |
May 7, 2025 | 855 | 872 | 840 | 861 | +10 | +1.18% | 50,800 |
May 2, 2025 | 835 | 851 | 834 | 851 | +20 | +2.41% | 20,100 |
May 1, 2025 | 868 | 868 | 831 | 831 | -24 | -2.81% | 49,800 |
Apr 30, 2025 | 855 | 863 | 849 | 855 | 0 | 0.00% | 27,700 |
Apr 28, 2025 | 860 | 867 | 850 | 855 | +5 | +0.59% | 33,700 |
Apr 25, 2025 | 840 | 860 | 839 | 850 | +23 | +2.78% | 52,200 |
Apr 24, 2025 | 822 | 835 | 822 | 827 | +7 | +0.85% | 26,200 |
Apr 23, 2025 | 823 | 833 | 820 | 820 | +8 | +0.99% | 31,800 |
Apr 22, 2025 | 841 | 848 | 809 | 812 | -29 | -3.45% | 57,100 |
Apr 21, 2025 | 830 | 841 | 823 | 841 | +12 | +1.45% | 47,000 |
Apr 18, 2025 | 833 | 841 | 812 | 829 | -3 | -0.36% | 79,700 |
Apr 17, 2025 | 813 | 837 | 810 | 832 | +27 | +3.35% | 48,800 |
Apr 16, 2025 | 813 | 823 | 805 | 805 | +7 | +0.88% | 75,000 |
Apr 15, 2025 | 787 | 798 | 785 | 798 | +8 | +1.01% | 31,300 |
Apr 14, 2025 | 759 | 799 | 759 | 790 | +44 | +5.90% | 72,300 |
Apr 11, 2025 | 713 | 755 | 713 | 746 | +9 | +1.22% | 45,500 |
Apr 10, 2025 | 765 | 765 | 729 | 737 | +39 | +5.59% | 84,100 |
Apr 9, 2025 | 713 | 718 | 692 | 698 | -15 | -2.10% | 66,400 |