About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OpenWork Inc.(5139) Historical

5139
TSE Growth
OpenWork Inc.
869
JPY
-5
(-0.57%)
May 12, 11:22 am JST
5.95
USD
May 11, 10:22 pm EDT
Result
PTS
outside of trading hours
871.9
May 12, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
978 JPY
52 Week Low Aug 6, 2024
378 JPY
Yearly High Feb 19, 2025
978 JPY
Yearly Low Apr 7, 2025
651 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 880 882 866 869 -5 -0.57% 13,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 880 889 872 874 -1 -0.11% 71,600
May 8, 2025 872 887 872 875 +14 +1.63% 36,700
May 7, 2025 855 872 840 861 +10 +1.18% 50,800
May 2, 2025 835 851 834 851 +20 +2.41% 20,100
May 1, 2025 868 868 831 831 -24 -2.81% 49,800
Apr 30, 2025 855 863 849 855 0 0.00% 27,700
Apr 28, 2025 860 867 850 855 +5 +0.59% 33,700
Apr 25, 2025 840 860 839 850 +23 +2.78% 52,200
Apr 24, 2025 822 835 822 827 +7 +0.85% 26,200
Apr 23, 2025 823 833 820 820 +8 +0.99% 31,800
Apr 22, 2025 841 848 809 812 -29 -3.45% 57,100
Apr 21, 2025 830 841 823 841 +12 +1.45% 47,000
Apr 18, 2025 833 841 812 829 -3 -0.36% 79,700
Apr 17, 2025 813 837 810 832 +27 +3.35% 48,800
Apr 16, 2025 813 823 805 805 +7 +0.88% 75,000
Apr 15, 2025 787 798 785 798 +8 +1.01% 31,300
Apr 14, 2025 759 799 759 790 +44 +5.90% 72,300
Apr 11, 2025 713 755 713 746 +9 +1.22% 45,500
Apr 10, 2025 765 765 729 737 +39 +5.59% 84,100
Apr 9, 2025 713 718 692 698 -15 -2.10% 66,400