Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 722 | 744 | 713 | 744 | +21 | +2.90% | 54,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 738 | 748 | 712 | 723 | -19 | -2.56% | 128,200 |
Dec 19, 2024 | 750 | 755 | 734 | 742 | -20 | -2.62% | 64,100 |
Dec 18, 2024 | 724 | 769 | 724 | 762 | +29 | +3.96% | 86,400 |
Dec 17, 2024 | 750 | 750 | 724 | 733 | -21 | -2.79% | 175,400 |
Dec 16, 2024 | 816 | 816 | 751 | 754 | -53 | -6.57% | 98,800 |
Dec 13, 2024 | 845 | 848 | 801 | 807 | +7 | +0.88% | 128,500 |
Dec 12, 2024 | 772 | 809 | 769 | 800 | +48 | +6.38% | 159,200 |
Dec 11, 2024 | 768 | 775 | 743 | 752 | -16 | -2.08% | 82,900 |
Dec 10, 2024 | 763 | 768 | 756 | 768 | +4 | +0.52% | 36,100 |
Dec 9, 2024 | 727 | 769 | 721 | 764 | +57 | +8.06% | 195,200 |
Dec 6, 2024 | 723 | 723 | 707 | 707 | -16 | -2.21% | 45,900 |
Dec 5, 2024 | 712 | 723 | 708 | 723 | +11 | +1.54% | 28,000 |
Dec 4, 2024 | 709 | 729 | 704 | 712 | -1 | -0.14% | 44,900 |
Dec 3, 2024 | 720 | 720 | 700 | 713 | -7 | -0.97% | 52,900 |
Dec 2, 2024 | 700 | 721 | 699 | 720 | +20 | +2.86% | 40,900 |
Nov 29, 2024 | 705 | 727 | 700 | 700 | -10 | -1.41% | 51,500 |
Nov 28, 2024 | 710 | 718 | 693 | 710 | -3 | -0.42% | 62,200 |
Nov 27, 2024 | 710 | 713 | 695 | 713 | +6 | +0.85% | 58,800 |
Nov 26, 2024 | 690 | 708 | 679 | 707 | +13 | +1.87% | 95,400 |
Nov 25, 2024 | 675 | 708 | 674 | 694 | +39 | +5.95% | 142,800 |