Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 935 | 953 | 935 | 951 | +16 | +1.71% | 54,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 540 | 580 | 516 | 535 | -22 | -3.95% | 772,600 |
| May 24, 2024 | 634 | 643 | 557 | 557 | -69 | -11.02% | 604,800 |
| May 17, 2024 | 658 | 705 | 620 | 626 | -34 | -5.15% | 562,100 |
| May 10, 2024 | 650 | 695 | 647 | 660 | +29 | +4.60% | 282,400 |
| May 2, 2024 | 630 | 657 | 624 | 631 | +5 | +0.80% | 106,900 |
| Apr 26, 2024 | 657 | 659 | 625 | 626 | -22 | -3.40% | 200,000 |
| Apr 19, 2024 | 652 | 730 | 628 | 648 | -5 | -0.77% | 664,600 |
| Apr 12, 2024 | 687 | 694 | 650 | 653 | -28 | -4.11% | 196,300 |
| Apr 5, 2024 | 735 | 737 | 653 | 681 | -54 | -7.35% | 266,200 |
| Mar 29, 2024 | 745 | 745 | 709 | 735 | -11 | -1.47% | 350,700 |
| Mar 22, 2024 | 655 | 746 | 646 | 746 | +91 | +13.89% | 767,100 |
| Mar 15, 2024 | 686 | 700 | 653 | 655 | -41 | -5.89% | 893,400 |
| Mar 8, 2024 | 727 | 734 | 685 | 696 | -27 | -3.73% | 699,600 |
| Mar 1, 2024 | 730 | 741 | 705 | 723 | -10 | -1.36% | 954,800 |
| Feb 22, 2024 | 744 | 802 | 710 | 733 | -4 | -0.54% | 1,545,500 |
| Feb 16, 2024 | 921 | 941 | 711 | 737 | -179 | -19.54% | 2,007,700 |
| Feb 9, 2024 | 919 | 988 | 882 | 916 | +9 | +0.99% | 1,148,600 |
| Feb 2, 2024 | 965 | 984 | 893 | 907 | -46 | -4.83% | 686,500 |
| Jan 26, 2024 | 887 | 973 | 876 | 953 | +80 | +9.16% | 1,227,200 |
| Jan 19, 2024 | 841 | 884 | 816 | 873 | +44 | +5.31% | 934,000 |