Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 935 | 953 | 935 | 951 | +16 | +1.71% | 54,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 532 | 537 | 513 | 519 | -13 | -2.44% | 140,900 |
| Oct 11, 2024 | 555 | 555 | 532 | 532 | -18 | -3.27% | 207,400 |
| Oct 4, 2024 | 570 | 592 | 544 | 550 | -45 | -7.56% | 296,100 |
| Sep 27, 2024 | 589 | 626 | 565 | 595 | +10 | +1.71% | 614,800 |
| Sep 20, 2024 | 540 | 595 | 513 | 585 | +62 | +11.85% | 370,100 |
| Sep 13, 2024 | 518 | 538 | 499 | 523 | -13 | -2.43% | 298,500 |
| Sep 6, 2024 | 555 | 595 | 531 | 536 | -13 | -2.37% | 615,500 |
| Aug 30, 2024 | 528 | 580 | 512 | 549 | +31 | +5.98% | 447,100 |
| Aug 23, 2024 | 547 | 580 | 506 | 518 | -30 | -5.47% | 653,800 |
| Aug 16, 2024 | 511 | 598 | 506 | 548 | +100 | +22.32% | 1,418,600 |
| Aug 9, 2024 | 454 | 480 | 378 | 448 | -38 | -7.82% | 1,559,400 |
| Aug 2, 2024 | 613 | 621 | 480 | 486 | -128 | -20.85% | 816,800 |
| Jul 26, 2024 | 647 | 648 | 587 | 614 | -43 | -6.54% | 374,800 |
| Jul 19, 2024 | 660 | 681 | 650 | 657 | -3 | -0.45% | 421,900 |
| Jul 12, 2024 | 636 | 666 | 621 | 660 | +26 | +4.10% | 318,000 |
| Jul 5, 2024 | 620 | 635 | 596 | 634 | +14 | +2.26% | 322,300 |
| Jun 28, 2024 | 606 | 625 | 580 | 620 | +24 | +4.03% | 349,100 |
| Jun 21, 2024 | 581 | 613 | 569 | 596 | +18 | +3.11% | 240,800 |
| Jun 14, 2024 | 567 | 594 | 566 | 578 | +17 | +3.03% | 380,700 |
| Jun 7, 2024 | 538 | 580 | 534 | 561 | +26 | +4.86% | 429,200 |