Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 935 | 953 | 935 | 951 | +16 | +1.71% | 54,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 904 | 904 | 861 | 887 | -9 | -1.00% | 287,700 |
| Feb 28, 2025 | 903 | 929 | 863 | 896 | -33 | -3.55% | 399,900 |
| Feb 21, 2025 | 949 | 978 | 889 | 929 | -16 | -1.69% | 667,700 |
| Feb 14, 2025 | 819 | 966 | 811 | 945 | +133 | +16.38% | 2,167,500 |
| Feb 7, 2025 | 774 | 824 | 767 | 812 | +46 | +6.01% | 395,700 |
| Jan 31, 2025 | 774 | 813 | 752 | 766 | 0 | 0.00% | 346,500 |
| Jan 24, 2025 | 736 | 775 | 714 | 766 | +39 | +5.36% | 349,400 |
| Jan 17, 2025 | 743 | 765 | 711 | 727 | -16 | -2.15% | 259,200 |
| Jan 10, 2025 | 779 | 790 | 716 | 743 | -23 | -3.00% | 429,800 |
| Dec 30, 2024 | 751 | 782 | 747 | 766 | +9 | +1.19% | 70,300 |
| Dec 27, 2024 | 722 | 768 | 699 | 757 | +34 | +4.70% | 458,300 |
| Dec 20, 2024 | 816 | 816 | 712 | 723 | -84 | -10.41% | 552,900 |
| Dec 13, 2024 | 727 | 848 | 721 | 807 | +100 | +14.14% | 601,900 |
| Dec 6, 2024 | 700 | 729 | 699 | 707 | +7 | +1.00% | 212,600 |
| Nov 29, 2024 | 675 | 727 | 674 | 700 | +45 | +6.87% | 410,700 |
| Nov 22, 2024 | 645 | 696 | 636 | 655 | -9 | -1.36% | 411,400 |
| Nov 15, 2024 | 535 | 699 | 523 | 664 | +129 | +24.11% | 1,245,500 |
| Nov 8, 2024 | 549 | 549 | 520 | 535 | -6 | -1.11% | 229,700 |
| Nov 1, 2024 | 544 | 563 | 536 | 541 | +5 | +0.93% | 166,300 |
| Oct 25, 2024 | 525 | 551 | 505 | 536 | +17 | +3.28% | 253,400 |