kabutan

Rebase,Inc.(5138) Historical

5138
TSE Growth
Rebase,Inc.
1,375
JPY
+24
(+1.78%)
Aug 1, 3:30 pm JST
9.13
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,888 JPY
52 Week Low Aug 5, 2024
687 JPY
Yearly High Feb 17, 2025
1,888 JPY
Yearly Low Apr 7, 2025
1,181 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,425 1,888 1,181 1,375 -49 -3.44% 2,375,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 846 1,443 687 1,424 +574 +67.53% 5,356,400
2023 1,120 1,556 751 850 -271 -24.17% 11,618,600
2022 2,120 2,294 1,024 1,121 ー% 7,199,000