kabutan

Rebase,Inc.(5138) Historical

5138
TSE Growth
Rebase,Inc.
658
JPY
-36
(-5.19%)
Feb 18, 11:26 am JST
4.28
USD
Feb 17, 9:26 pm EST
Result
PTS
outside of trading hours
667.1
Feb 18, 9:40 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
1,684 JPY
52 Week Low Nov 18, 2025
647 JPY
Yearly High Feb 17, 2025
1,888 JPY
Yearly Low Nov 18, 2025
647 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 842 945 658 658 -174 -20.91% 362,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,425 1,888 647 832 -592 -41.57% 3,990,000
2024 846 1,443 687 1,424 +574 +67.53% 5,356,400
2023 1,120 1,556 751 850 -271 -24.17% 11,618,600
2022 2,120 2,294 1,024 1,121 ー% 7,199,000