kabutan

Rebase,Inc.(5138) Historical

5138
TSE Growth
Rebase,Inc.
838
JPY
+48
(+6.08%)
Dec 5, 3:30 pm JST
5.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
849
Dec 5, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,888 JPY
52 Week Low Nov 18, 2025
647 JPY
Yearly High Feb 17, 2025
1,888 JPY
Yearly Low Nov 18, 2025
647 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,425 1,888 647 838 -586 -41.15% 3,567,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 846 1,443 687 1,424 +574 +67.53% 5,356,400
2023 1,120 1,556 751 850 -271 -24.17% 11,618,600
2022 2,120 2,294 1,024 1,121 ー% 7,199,000