kabutan

Rebase,Inc.(5138) Historical

5138
TSE Growth
Rebase,Inc.
629
JPY
+4
(+0.64%)
Apr 10, 3:30 pm JST
3.94
USD
Apr 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
1,619 JPY
52 Week Low Mar 9, 2026
562 JPY
Yearly High Jan 8, 2026
945 JPY
Yearly Low Mar 9, 2026
562 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 842 945 562 629 -203 -24.40% 829,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,425 1,888 647 832 -592 -41.57% 3,990,000
2024 846 1,443 687 1,424 +574 +67.53% 5,356,400
2023 1,120 1,556 751 850 -271 -24.17% 11,618,600
2022 2,120 2,294 1,024 1,121 ー% 7,199,000