About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Rebase,Inc.(5138) Historical

5138
TSE Growth
Rebase,Inc.
1,368
JPY
+25
(+1.86%)
Dec 23, 3:30 pm JST
8.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
1,437 JPY
52 Week Low Aug 5, 2024
687 JPY
Yearly High Dec 19, 2024
1,437 JPY
Yearly Low Aug 5, 2024
687 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,246 1,437 1,205 1,368 +110 +8.74% 316,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 961 1,360 953 1,258 +297 +30.91% 403,600
Oct, 2024 1,104 1,113 943 961 -143 -12.95% 214,500
Sep, 2024 1,070 1,168 930 1,104 +64 +6.15% 237,400
Aug, 2024 953 1,145 687 1,040 +87 +9.13% 895,000
Jul, 2024 900 1,000 889 953 +64 +7.20% 169,800
Jun, 2024 881 907 838 889 +9 +1.02% 362,000
May, 2024 847 1,017 833 880 +26 +3.04% 318,500
Apr, 2024 1,019 1,019 769 854 -160 -15.78% 353,400
Mar, 2024 1,032 1,043 929 1,014 -17 -1.65% 329,400
Feb, 2024 883 1,068 855 1,031 +146 +16.50% 924,100
Jan, 2024 846 933 801 885 +35 +4.12% 782,500
Dec, 2023 1,000 1,000 751 850 -149 -14.91% 1,217,600
Nov, 2023 1,023 1,065 958 999 -19 -1.87% 652,800
Oct, 2023 1,103 1,128 960 1,018 -70 -6.43% 485,800
Sep, 2023 1,170 1,180 1,038 1,088 -90 -7.64% 343,200
Aug, 2023 1,433 1,466 1,050 1,178 -246 -17.28% 1,113,200
Jul, 2023 1,511 1,556 1,278 1,424 -66 -4.43% 792,700
Jun, 2023 1,204 1,503 1,170 1,490 +286 +23.75% 1,587,500
May, 2023 963 1,238 954 1,204 +241 +25.03% 1,052,000
Apr, 2023 1,010 1,021 886 963 -46 -4.56% 1,058,800