Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,246 | 1,437 | 1,205 | 1,368 | +110 | +8.74% | 316,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 961 | 1,360 | 953 | 1,258 | +297 | +30.91% | 403,600 |
Oct, 2024 | 1,104 | 1,113 | 943 | 961 | -143 | -12.95% | 214,500 |
Sep, 2024 | 1,070 | 1,168 | 930 | 1,104 | +64 | +6.15% | 237,400 |
Aug, 2024 | 953 | 1,145 | 687 | 1,040 | +87 | +9.13% | 895,000 |
Jul, 2024 | 900 | 1,000 | 889 | 953 | +64 | +7.20% | 169,800 |
Jun, 2024 | 881 | 907 | 838 | 889 | +9 | +1.02% | 362,000 |
May, 2024 | 847 | 1,017 | 833 | 880 | +26 | +3.04% | 318,500 |
Apr, 2024 | 1,019 | 1,019 | 769 | 854 | -160 | -15.78% | 353,400 |
Mar, 2024 | 1,032 | 1,043 | 929 | 1,014 | -17 | -1.65% | 329,400 |
Feb, 2024 | 883 | 1,068 | 855 | 1,031 | +146 | +16.50% | 924,100 |
Jan, 2024 | 846 | 933 | 801 | 885 | +35 | +4.12% | 782,500 |
Dec, 2023 | 1,000 | 1,000 | 751 | 850 | -149 | -14.91% | 1,217,600 |
Nov, 2023 | 1,023 | 1,065 | 958 | 999 | -19 | -1.87% | 652,800 |
Oct, 2023 | 1,103 | 1,128 | 960 | 1,018 | -70 | -6.43% | 485,800 |
Sep, 2023 | 1,170 | 1,180 | 1,038 | 1,088 | -90 | -7.64% | 343,200 |
Aug, 2023 | 1,433 | 1,466 | 1,050 | 1,178 | -246 | -17.28% | 1,113,200 |
Jul, 2023 | 1,511 | 1,556 | 1,278 | 1,424 | -66 | -4.43% | 792,700 |
Jun, 2023 | 1,204 | 1,503 | 1,170 | 1,490 | +286 | +23.75% | 1,587,500 |
May, 2023 | 963 | 1,238 | 954 | 1,204 | +241 | +25.03% | 1,052,000 |
Apr, 2023 | 1,010 | 1,021 | 886 | 963 | -46 | -4.56% | 1,058,800 |