kabutan

Rebase,Inc.(5138) Historical

5138
TSE Growth
Rebase,Inc.
1,375
JPY
+24
(+1.78%)
Aug 1, 3:30 pm JST
9.13
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,888 JPY
52 Week Low Aug 5, 2024
687 JPY
Yearly High Feb 17, 2025
1,888 JPY
Yearly Low Apr 7, 2025
1,181 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,354 1,375 1,354 1,375 +24 +1.78% 11,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,336 1,400 1,302 1,351 +7 +0.52% 126,900
Jun, 2025 1,361 1,414 1,306 1,344 -19 -1.39% 145,700
May, 2025 1,440 1,619 1,309 1,363 -58 -4.08% 502,400
Apr, 2025 1,514 1,514 1,181 1,421 -72 -4.82% 396,800
Mar, 2025 1,421 1,647 1,410 1,493 +98 +7.03% 295,200
Feb, 2025 1,432 1,888 1,371 1,395 -52 -3.59% 597,400
Jan, 2025 1,425 1,511 1,261 1,447 +23 +1.62% 300,100
Dec, 2024 1,246 1,443 1,205 1,424 +166 +13.20% 366,200
Nov, 2024 961 1,360 953 1,258 +297 +30.91% 403,600
Oct, 2024 1,104 1,113 943 961 -143 -12.95% 214,500
Sep, 2024 1,070 1,168 930 1,104 +64 +6.15% 237,400
Aug, 2024 953 1,145 687 1,040 +87 +9.13% 895,000
Jul, 2024 900 1,000 889 953 +64 +7.20% 169,800
Jun, 2024 881 907 838 889 +9 +1.02% 362,000
May, 2024 847 1,017 833 880 +26 +3.04% 318,500
Apr, 2024 1,019 1,019 769 854 -160 -15.78% 353,400
Mar, 2024 1,032 1,043 929 1,014 -17 -1.65% 329,400
Feb, 2024 883 1,068 855 1,031 +146 +16.50% 924,100
Jan, 2024 846 933 801 885 +35 +4.12% 782,500
Dec, 2023 1,000 1,000 751 850 -149 -14.91% 1,217,600