kabutan

Rebase,Inc.(5138) Historical

5138
TSE Growth
Rebase,Inc.
629
JPY
+4
(+0.64%)
Apr 10, 3:30 pm JST
3.94
USD
Apr 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
1,619 JPY
52 Week Low Mar 9, 2026
562 JPY
Yearly High Jan 8, 2026
945 JPY
Yearly Low Mar 9, 2026
562 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 616 634 600 629 +22 +3.62% 20,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 646 656 562 607 -49 -7.47% 279,200
Feb, 2026 818 845 614 656 -161 -19.71% 366,300
Jan, 2026 842 945 803 817 -15 -1.80% 163,500
Dec, 2025 745 930 725 832 +95 +12.89% 502,500
Nov, 2025 1,185 1,204 647 737 -448 -37.81% 601,200
Oct, 2025 1,272 1,275 1,178 1,185 -104 -8.07% 105,800
Sep, 2025 1,311 1,321 1,178 1,289 -21 -1.60% 152,900
Aug, 2025 1,354 1,465 1,240 1,310 -41 -3.03% 263,100
Jul, 2025 1,336 1,400 1,302 1,351 +7 +0.52% 126,900
Jun, 2025 1,361 1,414 1,306 1,344 -19 -1.39% 145,700
May, 2025 1,440 1,619 1,309 1,363 -58 -4.08% 502,400
Apr, 2025 1,514 1,514 1,181 1,421 -72 -4.82% 396,800
Mar, 2025 1,421 1,647 1,410 1,493 +98 +7.03% 295,200
Feb, 2025 1,432 1,888 1,371 1,395 -52 -3.59% 597,400
Jan, 2025 1,425 1,511 1,261 1,447 +23 +1.62% 300,100
Dec, 2024 1,246 1,443 1,205 1,424 +166 +13.20% 366,200
Nov, 2024 961 1,360 953 1,258 +297 +30.91% 403,600
Oct, 2024 1,104 1,113 943 961 -143 -12.95% 214,500
Sep, 2024 1,070 1,168 930 1,104 +64 +6.15% 237,400
Aug, 2024 953 1,145 687 1,040 +87 +9.13% 895,000