kabutan

Rebase,Inc.(5138) Historical

5138
TSE Growth
Rebase,Inc.
838
JPY
+48
(+6.08%)
Dec 5, 3:30 pm JST
5.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
849
Dec 5, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,888 JPY
52 Week Low Nov 18, 2025
647 JPY
Yearly High Feb 17, 2025
1,888 JPY
Yearly Low Nov 18, 2025
647 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 745 854 725 838 +101 +13.70% 80,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,185 1,204 647 737 -448 -37.81% 601,200
Oct, 2025 1,272 1,275 1,178 1,185 -104 -8.07% 105,800
Sep, 2025 1,311 1,321 1,178 1,289 -21 -1.60% 152,900
Aug, 2025 1,354 1,465 1,240 1,310 -41 -3.03% 263,100
Jul, 2025 1,336 1,400 1,302 1,351 +7 +0.52% 126,900
Jun, 2025 1,361 1,414 1,306 1,344 -19 -1.39% 145,700
May, 2025 1,440 1,619 1,309 1,363 -58 -4.08% 502,400
Apr, 2025 1,514 1,514 1,181 1,421 -72 -4.82% 396,800
Mar, 2025 1,421 1,647 1,410 1,493 +98 +7.03% 295,200
Feb, 2025 1,432 1,888 1,371 1,395 -52 -3.59% 597,400
Jan, 2025 1,425 1,511 1,261 1,447 +23 +1.62% 300,100
Dec, 2024 1,246 1,443 1,205 1,424 +166 +13.20% 366,200
Nov, 2024 961 1,360 953 1,258 +297 +30.91% 403,600
Oct, 2024 1,104 1,113 943 961 -143 -12.95% 214,500
Sep, 2024 1,070 1,168 930 1,104 +64 +6.15% 237,400
Aug, 2024 953 1,145 687 1,040 +87 +9.13% 895,000
Jul, 2024 900 1,000 889 953 +64 +7.20% 169,800
Jun, 2024 881 907 838 889 +9 +1.02% 362,000
May, 2024 847 1,017 833 880 +26 +3.04% 318,500
Apr, 2024 1,019 1,019 769 854 -160 -15.78% 353,400