kabutan

Rebase,Inc.(5138) Historical

5138
TSE Growth
Rebase,Inc.
658
JPY
-36
(-5.19%)
Feb 18, 11:26 am JST
4.28
USD
Feb 17, 9:26 pm EST
Result
PTS
outside of trading hours
667.1
Feb 18, 9:40 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
1,684 JPY
52 Week Low Nov 18, 2025
647 JPY
Yearly High Feb 17, 2025
1,888 JPY
Yearly Low Nov 18, 2025
647 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 818 845 658 658 -159 -19.46% 198,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 842 945 803 817 -15 -1.80% 163,500
Dec, 2025 745 930 725 832 +95 +12.89% 502,500
Nov, 2025 1,185 1,204 647 737 -448 -37.81% 601,200
Oct, 2025 1,272 1,275 1,178 1,185 -104 -8.07% 105,800
Sep, 2025 1,311 1,321 1,178 1,289 -21 -1.60% 152,900
Aug, 2025 1,354 1,465 1,240 1,310 -41 -3.03% 263,100
Jul, 2025 1,336 1,400 1,302 1,351 +7 +0.52% 126,900
Jun, 2025 1,361 1,414 1,306 1,344 -19 -1.39% 145,700
May, 2025 1,440 1,619 1,309 1,363 -58 -4.08% 502,400
Apr, 2025 1,514 1,514 1,181 1,421 -72 -4.82% 396,800
Mar, 2025 1,421 1,647 1,410 1,493 +98 +7.03% 295,200
Feb, 2025 1,432 1,888 1,371 1,395 -52 -3.59% 597,400
Jan, 2025 1,425 1,511 1,261 1,447 +23 +1.62% 300,100
Dec, 2024 1,246 1,443 1,205 1,424 +166 +13.20% 366,200
Nov, 2024 961 1,360 953 1,258 +297 +30.91% 403,600
Oct, 2024 1,104 1,113 943 961 -143 -12.95% 214,500
Sep, 2024 1,070 1,168 930 1,104 +64 +6.15% 237,400
Aug, 2024 953 1,145 687 1,040 +87 +9.13% 895,000
Jul, 2024 900 1,000 889 953 +64 +7.20% 169,800
Jun, 2024 881 907 838 889 +9 +1.02% 362,000