Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 745 | 854 | 725 | 838 | +101 | +13.70% | 80,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,185 | 1,204 | 647 | 737 | -448 | -37.81% | 601,200 |
| Oct, 2025 | 1,272 | 1,275 | 1,178 | 1,185 | -104 | -8.07% | 105,800 |
| Sep, 2025 | 1,311 | 1,321 | 1,178 | 1,289 | -21 | -1.60% | 152,900 |
| Aug, 2025 | 1,354 | 1,465 | 1,240 | 1,310 | -41 | -3.03% | 263,100 |
| Jul, 2025 | 1,336 | 1,400 | 1,302 | 1,351 | +7 | +0.52% | 126,900 |
| Jun, 2025 | 1,361 | 1,414 | 1,306 | 1,344 | -19 | -1.39% | 145,700 |
| May, 2025 | 1,440 | 1,619 | 1,309 | 1,363 | -58 | -4.08% | 502,400 |
| Apr, 2025 | 1,514 | 1,514 | 1,181 | 1,421 | -72 | -4.82% | 396,800 |
| Mar, 2025 | 1,421 | 1,647 | 1,410 | 1,493 | +98 | +7.03% | 295,200 |
| Feb, 2025 | 1,432 | 1,888 | 1,371 | 1,395 | -52 | -3.59% | 597,400 |
| Jan, 2025 | 1,425 | 1,511 | 1,261 | 1,447 | +23 | +1.62% | 300,100 |
| Dec, 2024 | 1,246 | 1,443 | 1,205 | 1,424 | +166 | +13.20% | 366,200 |
| Nov, 2024 | 961 | 1,360 | 953 | 1,258 | +297 | +30.91% | 403,600 |
| Oct, 2024 | 1,104 | 1,113 | 943 | 961 | -143 | -12.95% | 214,500 |
| Sep, 2024 | 1,070 | 1,168 | 930 | 1,104 | +64 | +6.15% | 237,400 |
| Aug, 2024 | 953 | 1,145 | 687 | 1,040 | +87 | +9.13% | 895,000 |
| Jul, 2024 | 900 | 1,000 | 889 | 953 | +64 | +7.20% | 169,800 |
| Jun, 2024 | 881 | 907 | 838 | 889 | +9 | +1.02% | 362,000 |
| May, 2024 | 847 | 1,017 | 833 | 880 | +26 | +3.04% | 318,500 |
| Apr, 2024 | 1,019 | 1,019 | 769 | 854 | -160 | -15.78% | 353,400 |